Skip to main content
Wing Fung Group Asia Limited (HKG:8526)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.116
-0.003 (-2.52%)
Mar 9, 2026, 11:18 AM HKT

Wing Fung Group Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.12-20,000
Mar 6, 20260.120.120.120.120.12-2.52%320,000
Mar 5, 20260.120.120.120.120.12--
Mar 4, 20260.120.120.120.120.12--
Mar 3, 20260.120.120.120.120.12-10,000
Mar 2, 20260.120.120.120.120.12--
Feb 27, 20260.120.120.120.120.12--
Feb 26, 20260.120.120.120.120.12--
Feb 25, 20260.120.120.120.120.12--
Feb 24, 20260.120.120.120.120.12--
Feb 23, 20260.120.120.120.120.120.85%-
Feb 20, 20260.110.110.110.120.12-10.61%10,000
Feb 16, 20260.130.130.130.130.13--
Feb 13, 20260.130.130.130.130.131.54%20,000
Feb 12, 20260.130.130.130.130.13--
Feb 11, 20260.130.130.130.130.13--
Feb 10, 20260.130.130.130.130.13--
Feb 9, 20260.130.130.130.130.131.56%-
Feb 6, 20260.130.130.130.130.13--
Feb 5, 20260.130.130.130.130.130.79%20,000
Feb 4, 20260.130.130.130.130.135.83%20,000
Feb 3, 20260.120.120.120.120.12--
Feb 2, 20260.120.120.120.120.120.84%-
Jan 30, 20260.120.120.120.120.122.59%10,000
Jan 29, 20260.110.110.110.120.12-9.37%17,500
Jan 28, 20260.130.130.130.130.13-10,000
Jan 27, 20260.120.130.120.130.13-1.54%30,000
Jan 26, 20260.130.130.130.130.13--
Jan 23, 20260.130.130.130.130.13--
Jan 22, 20260.130.130.130.130.13-7,500
Jan 21, 20260.130.130.130.130.130.78%-
Jan 20, 20260.130.130.130.130.13-60,000
Jan 19, 20260.130.130.130.130.13--
Jan 16, 20260.130.130.130.130.13--
Jan 15, 20260.130.130.130.130.13-210,000
Jan 14, 20260.120.120.120.130.13-18.87%10,000
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.16-0.63%-
Jan 5, 20260.160.160.160.160.16-1.84%-
Jan 2, 20260.160.160.160.160.16-2.40%-
Dec 31, 20250.170.170.170.170.17--
Dec 30, 20250.170.170.170.170.17-0.60%-
Dec 29, 20250.170.170.170.170.17-1.18%-
Dec 24, 20250.170.170.170.170.17--
Dec 23, 20250.170.170.170.170.17--
Dec 22, 20250.170.170.170.170.17--
Dec 19, 20250.170.170.170.170.17--
Dec 18, 20250.170.170.170.170.17--
Dec 17, 20250.170.170.170.170.17--
Dec 16, 20250.170.170.170.170.17--
Dec 15, 20250.170.170.170.170.17-10.53%-
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.19-9.52%-
Dec 10, 20250.210.210.210.210.21-5.83%-
Dec 9, 20250.220.220.220.220.22--
Dec 8, 20250.220.220.220.220.22--
Dec 5, 20250.220.220.220.220.22--
Dec 4, 20250.220.220.220.220.22--
Dec 3, 20250.220.220.220.220.22--
Dec 2, 20250.220.220.220.220.22--
Dec 1, 20250.220.220.220.220.22-1.33%-
Nov 28, 20250.230.230.230.230.23-0.44%-
Nov 27, 20250.230.230.230.230.23-0.87%-
Nov 26, 20250.230.230.230.230.23--
Nov 25, 20250.230.230.230.230.23--
Nov 24, 20250.230.230.230.230.23-20,000
Nov 21, 20250.230.230.230.230.23--
Nov 20, 20250.230.230.230.230.23--
Nov 19, 20250.230.230.230.230.23--
Nov 18, 20250.230.230.230.230.23--
Nov 17, 20250.230.230.230.230.23--
Nov 14, 20250.230.230.230.230.23--
Nov 13, 20250.230.230.230.230.23--
Nov 12, 20250.230.230.230.230.23--
Nov 11, 20250.230.230.230.230.23--
Nov 10, 20250.230.230.230.230.23--
Nov 7, 20250.230.230.230.230.23-0.43%-
Nov 6, 20250.230.230.230.230.23--
Nov 5, 20250.230.230.230.230.23--
Nov 4, 20250.230.230.230.230.23--
Nov 3, 20250.230.230.230.230.23--
Oct 31, 20250.230.230.230.230.23--
Oct 30, 20250.230.230.230.230.23--
Oct 28, 20250.230.230.230.230.23--
Oct 27, 20250.230.230.230.230.23--
Oct 24, 20250.230.230.230.230.23--
Oct 23, 20250.230.230.230.230.23--
Oct 22, 20250.230.230.230.230.23--
Oct 21, 20250.230.230.230.230.23--
Oct 20, 20250.230.230.230.230.23--
Oct 17, 20250.230.230.230.230.23--
Oct 16, 20250.230.230.230.230.23-10,000
Oct 15, 20250.230.230.230.230.23--
Oct 14, 20250.230.230.230.230.23--
Oct 13, 20250.230.230.230.230.23--
Oct 10, 20250.230.230.230.230.23--