Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong
· Delayed Price · Currency is HKD 329.00
+16.00 (5.11%)
Mar 10, 2026, 2:25 PM HKT
Duality Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 309.00 | 320.00 | 298.20 | 313.00 | 313.00 | -0.82% | 724,487 |
| Mar 6, 2026 | 291.20 | 325.20 | 281.20 | 315.60 | 315.60 | 8.38% | 1,843,058 |
| Mar 5, 2026 | 293.00 | 301.00 | 280.60 | 291.20 | 291.20 | 2.18% | 870,997 |
| Mar 4, 2026 | 293.00 | 296.00 | 271.00 | 285.00 | 285.00 | -3.59% | 1,400,164 |
| Mar 3, 2026 | 302.80 | 307.00 | 289.00 | 295.60 | 295.60 | -1.14% | 825,190 |
| Mar 2, 2026 | 304.40 | 309.80 | 295.60 | 299.00 | 299.00 | -5.08% | 1,031,699 |
| Feb 27, 2026 | 318.60 | 324.60 | 310.00 | 315.00 | 315.00 | -0.57% | 457,575 |
| Feb 26, 2026 | 336.00 | 343.40 | 312.80 | 316.80 | 316.80 | -5.71% | 910,732 |
| Feb 25, 2026 | 339.60 | 347.60 | 329.00 | 336.00 | 336.00 | -1.06% | 704,309 |
| Feb 24, 2026 | 350.40 | 350.40 | 332.40 | 339.60 | 339.60 | -2.64% | 589,464 |
| Feb 23, 2026 | 354.00 | 359.60 | 346.00 | 348.80 | 348.80 | -0.06% | 147,295 |
| Feb 20, 2026 | 343.00 | 351.20 | 343.00 | 349.00 | 349.00 | 1.75% | 210,392 |
| Feb 16, 2026 | 340.60 | 343.00 | 332.20 | 343.00 | 343.00 | 2.08% | 40,800 |
| Feb 13, 2026 | 321.60 | 340.00 | 321.60 | 336.00 | 336.00 | 2.75% | 401,931 |
| Feb 12, 2026 | 349.00 | 346.40 | 324.80 | 327.00 | 327.00 | -3.48% | 367,782 |
| Feb 11, 2026 | 343.20 | 355.80 | 333.60 | 338.80 | 338.80 | 2.11% | 938,093 |
| Feb 10, 2026 | 327.00 | 346.00 | 325.40 | 331.80 | 331.80 | 1.47% | 556,822 |
| Feb 9, 2026 | 317.00 | 338.80 | 317.00 | 327.00 | 327.00 | 3.81% | 505,405 |
| Feb 6, 2026 | 313.60 | 323.20 | 312.00 | 315.00 | 315.00 | -1.07% | 458,393 |
| Feb 5, 2026 | 316.00 | 327.20 | 312.80 | 318.40 | 318.40 | - | 365,804 |
| Feb 4, 2026 | 313.20 | 325.00 | 297.00 | 318.40 | 318.40 | 1.66% | 722,263 |
| Feb 3, 2026 | 325.00 | 325.00 | 303.20 | 313.20 | 313.20 | -1.39% | 703,800 |
| Feb 2, 2026 | 323.00 | 333.80 | 310.00 | 317.60 | 317.60 | -3.70% | 558,159 |
| Jan 30, 2026 | 337.80 | 358.80 | 323.00 | 329.80 | 329.80 | -2.19% | 611,392 |
| Jan 29, 2026 | 345.00 | 350.80 | 336.00 | 337.20 | 337.20 | -3.38% | 295,718 |
| Jan 28, 2026 | 332.40 | 353.00 | 332.40 | 349.00 | 349.00 | 3.07% | 630,314 |
| Jan 27, 2026 | 324.60 | 343.60 | 314.00 | 338.60 | 338.60 | 5.42% | 568,500 |
| Jan 26, 2026 | 338.80 | 339.60 | 316.00 | 321.20 | 321.20 | -4.00% | 468,635 |
| Jan 23, 2026 | 326.20 | 347.00 | 322.20 | 334.60 | 334.60 | 3.91% | 459,410 |
| Jan 22, 2026 | 348.40 | 350.20 | 319.00 | 322.00 | 322.00 | -8.05% | 852,166 |
| Jan 21, 2026 | 347.40 | 351.80 | 334.60 | 350.20 | 350.20 | 0.81% | 578,513 |
| Jan 20, 2026 | 361.60 | 370.80 | 344.40 | 347.40 | 347.40 | -2.14% | 645,270 |
| Jan 19, 2026 | 361.80 | 368.80 | 348.00 | 355.00 | 355.00 | -1.11% | 528,913 |
| Jan 16, 2026 | 362.80 | 364.80 | 351.80 | 359.00 | 359.00 | -1.05% | 689,522 |
| Jan 15, 2026 | 363.60 | 371.60 | 350.60 | 362.80 | 362.80 | 0.78% | 1,236,400 |
| Jan 14, 2026 | 363.60 | 370.00 | 346.40 | 360.00 | 360.00 | -0.99% | 879,300 |
| Jan 13, 2026 | 361.00 | 376.80 | 357.60 | 363.60 | 363.60 | 2.19% | 929,470 |
| Jan 12, 2026 | 366.00 | 370.80 | 348.20 | 355.80 | 355.80 | -1.44% | 729,340 |
| Jan 9, 2026 | 357.00 | 365.00 | 346.20 | 361.00 | 361.00 | 1.98% | 1,217,605 |
| Jan 8, 2026 | 346.80 | 372.00 | 344.20 | 354.00 | 354.00 | 1.55% | 1,661,768 |
| Jan 7, 2026 | 340.00 | 349.00 | 332.40 | 348.60 | 348.60 | 2.59% | 1,231,228 |
| Jan 6, 2026 | 331.40 | 340.00 | 323.80 | 339.80 | 339.80 | 2.53% | 982,018 |
| Jan 5, 2026 | 302.80 | 335.00 | 294.40 | 331.40 | 331.40 | 11.81% | 1,137,200 |
| Jan 2, 2026 | 304.00 | 304.00 | 291.00 | 296.40 | 296.40 | -0.60% | 169,010 |
| Dec 31, 2025 | 297.00 | 304.80 | 291.80 | 298.20 | 298.20 | 0.40% | 352,501 |
| Dec 30, 2025 | 302.40 | 302.80 | 289.80 | 297.00 | 297.00 | -0.80% | 582,604 |
| Dec 29, 2025 | 318.00 | 318.00 | 297.00 | 299.40 | 299.40 | -4.35% | 707,801 |
| Dec 24, 2025 | 330.00 | 330.00 | 312.40 | 313.00 | 313.00 | -4.63% | 422,781 |
| Dec 23, 2025 | 333.40 | 346.00 | 325.00 | 328.20 | 328.20 | -0.67% | 437,673 |
| Dec 22, 2025 | 336.60 | 337.60 | 326.60 | 330.40 | 330.40 | -1.84% | 452,101 |
| Dec 19, 2025 | 315.00 | 340.00 | 310.20 | 336.60 | 336.60 | 9.29% | 1,906,600 |
| Dec 18, 2025 | 307.80 | 311.20 | 296.00 | 308.00 | 308.00 | 0.85% | 419,500 |
| Dec 17, 2025 | 312.00 | 314.60 | 300.00 | 305.40 | 305.40 | -2.12% | 455,229 |
| Dec 16, 2025 | 311.00 | 313.00 | 292.00 | 312.00 | 312.00 | 1.30% | 813,698 |
| Dec 15, 2025 | 320.00 | 329.00 | 303.00 | 308.00 | 308.00 | -5.58% | 831,556 |
| Dec 12, 2025 | 314.80 | 328.20 | 303.40 | 326.20 | 326.20 | 4.22% | 618,111 |
| Dec 11, 2025 | 312.00 | 315.00 | 308.00 | 313.00 | 313.00 | 0.32% | 359,000 |
| Dec 10, 2025 | 312.00 | 320.60 | 308.80 | 312.00 | 312.00 | 0.52% | 517,078 |
| Dec 9, 2025 | 322.60 | 328.60 | 296.60 | 310.40 | 310.40 | -4.02% | 1,601,400 |
| Dec 8, 2025 | 332.00 | 341.40 | 320.00 | 323.40 | 323.40 | -3.75% | 897,082 |
| Dec 5, 2025 | 340.20 | 344.00 | 329.80 | 336.00 | 336.00 | -1.98% | 662,300 |
| Dec 4, 2025 | 329.20 | 345.40 | 329.20 | 342.80 | 342.80 | 5.28% | 646,421 |
| Dec 3, 2025 | 337.00 | 344.40 | 324.00 | 325.60 | 325.60 | -4.18% | 471,600 |
| Dec 2, 2025 | 341.60 | 344.80 | 332.00 | 339.80 | 339.80 | -0.53% | 452,297 |
| Dec 1, 2025 | 350.00 | 357.40 | 331.00 | 341.60 | 341.60 | -1.10% | 798,335 |
| Nov 28, 2025 | 348.00 | 348.00 | 334.00 | 345.40 | 345.40 | -0.86% | 599,715 |
| Nov 27, 2025 | 336.00 | 353.60 | 333.00 | 348.40 | 348.40 | 3.69% | 982,056 |
| Nov 26, 2025 | 334.00 | 355.00 | 325.00 | 336.00 | 336.00 | 3.00% | 1,258,316 |
| Nov 25, 2025 | 332.00 | 338.80 | 324.00 | 326.20 | 326.20 | 0.31% | 945,576 |
| Nov 24, 2025 | 322.80 | 329.20 | 312.00 | 325.20 | 325.20 | 4.03% | 1,061,131 |
| Nov 21, 2025 | 327.80 | 327.80 | 301.80 | 312.60 | 312.60 | -4.98% | 865,930 |
| Nov 20, 2025 | 322.00 | 334.40 | 317.00 | 329.00 | 329.00 | 2.17% | 504,330 |
| Nov 19, 2025 | 322.20 | 332.00 | 318.00 | 322.00 | 322.00 | -3.13% | 569,450 |
| Nov 18, 2025 | 343.20 | 344.80 | 328.60 | 332.40 | 332.40 | -3.15% | 749,164 |
| Nov 17, 2025 | 338.60 | 350.80 | 325.20 | 343.20 | 343.20 | 1.36% | 1,480,800 |
| Nov 14, 2025 | 328.00 | 346.60 | 321.40 | 338.60 | 338.60 | 2.23% | 1,833,861 |
| Nov 13, 2025 | 307.00 | 336.60 | 307.00 | 331.20 | 331.20 | 7.88% | 2,962,420 |
| Nov 12, 2025 | 300.80 | 315.40 | 300.00 | 307.00 | 307.00 | 3.93% | 1,529,360 |
| Nov 11, 2025 | 300.20 | 308.80 | 292.20 | 295.40 | 295.40 | -1.53% | 553,081 |
| Nov 10, 2025 | 285.00 | 303.80 | 281.40 | 300.00 | 300.00 | 5.26% | 1,159,039 |
| Nov 7, 2025 | 293.20 | 306.00 | 281.40 | 285.00 | 285.00 | -6.80% | 963,193 |
| Nov 6, 2025 | 298.00 | 307.00 | 286.60 | 305.80 | 305.80 | 2.41% | 842,150 |
| Nov 5, 2025 | 285.20 | 299.40 | 284.80 | 298.60 | 298.60 | 0.40% | 1,488,106 |
| Nov 4, 2025 | 308.40 | 321.40 | 295.20 | 297.40 | 297.40 | -5.77% | 992,369 |
| Nov 3, 2025 | 325.00 | 327.80 | 308.00 | 315.60 | 315.60 | 0.51% | 1,887,197 |
| Oct 31, 2025 | 284.00 | 320.40 | 280.00 | 314.00 | 314.00 | 10.95% | 2,794,300 |
| Oct 30, 2025 | 284.20 | 293.20 | 262.40 | 283.00 | 283.00 | -0.07% | 3,117,027 |
| Oct 28, 2025 | 300.00 | 300.00 | 280.00 | 283.20 | 283.20 | -5.09% | 1,316,754 |
| Oct 27, 2025 | 295.00 | 308.80 | 292.40 | 298.40 | 298.40 | 3.11% | 1,065,528 |
| Oct 24, 2025 | 303.60 | 315.00 | 286.80 | 289.40 | 289.40 | -3.21% | 1,697,509 |
| Oct 23, 2025 | 310.80 | 317.20 | 296.20 | 299.00 | 299.00 | -4.96% | 1,260,320 |
| Oct 22, 2025 | 330.00 | 340.20 | 311.00 | 314.60 | 314.60 | -5.07% | 1,520,400 |
| Oct 21, 2025 | 340.00 | 346.00 | 328.00 | 331.40 | 331.40 | -2.53% | 1,442,300 |
| Oct 20, 2025 | 345.00 | 353.00 | 324.00 | 340.00 | 340.00 | 1.74% | 2,586,240 |
| Oct 17, 2025 | 320.00 | 347.00 | 319.60 | 334.20 | 334.20 | 4.44% | 3,786,629 |
| Oct 16, 2025 | 305.80 | 353.40 | 302.60 | 320.00 | 320.00 | 1.91% | 4,787,443 |
| Oct 15, 2025 | 272.00 | 315.00 | 272.00 | 314.00 | 314.00 | 2.95% | 12,818,950 |
| Oct 14, 2025 | 317.20 | 326.40 | 298.20 | 305.00 | 305.00 | -1.93% | 559,040 |
| Oct 13, 2025 | 275.00 | 315.00 | 275.00 | 311.00 | 311.00 | 5.50% | 817,200 |
| Oct 10, 2025 | 321.00 | 322.00 | 290.00 | 294.80 | 294.80 | -6.53% | 524,319 |