Duality Biotherapeutics, Inc. (HKG:9606)
Hong Kong
· Delayed Price · Currency is HKD 336.00
-6.80 (-1.98%)
At close: Dec 5, 2025
Duality Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 340.20 | 344.00 | 329.80 | 336.00 | 336.00 | -1.98% | 662,300 |
| Dec 4, 2025 | 329.20 | 345.40 | 329.20 | 342.80 | 342.80 | 5.28% | 646,421 |
| Dec 3, 2025 | 337.00 | 344.40 | 324.00 | 325.60 | 325.60 | -4.18% | 471,600 |
| Dec 2, 2025 | 341.60 | 344.80 | 332.00 | 339.80 | 339.80 | -0.53% | 452,297 |
| Dec 1, 2025 | 350.00 | 357.40 | 331.00 | 341.60 | 341.60 | -1.10% | 798,335 |
| Nov 28, 2025 | 348.00 | 348.00 | 334.00 | 345.40 | 345.40 | -0.86% | 599,715 |
| Nov 27, 2025 | 336.00 | 353.60 | 333.00 | 348.40 | 348.40 | 3.69% | 982,056 |
| Nov 26, 2025 | 334.00 | 355.00 | 325.00 | 336.00 | 336.00 | 3.00% | 1,258,316 |
| Nov 25, 2025 | 332.00 | 338.80 | 324.00 | 326.20 | 326.20 | 0.31% | 945,576 |
| Nov 24, 2025 | 322.80 | 329.20 | 312.00 | 325.20 | 325.20 | 4.03% | 1,061,131 |
| Nov 21, 2025 | 327.80 | 327.80 | 301.80 | 312.60 | 312.60 | -4.98% | 865,930 |
| Nov 20, 2025 | 322.00 | 334.40 | 317.00 | 329.00 | 329.00 | 2.17% | 504,330 |
| Nov 19, 2025 | 322.20 | 332.00 | 318.00 | 322.00 | 322.00 | -3.13% | 569,450 |
| Nov 18, 2025 | 343.20 | 344.80 | 328.60 | 332.40 | 332.40 | -3.15% | 749,164 |
| Nov 17, 2025 | 338.60 | 350.80 | 325.20 | 343.20 | 343.20 | 1.36% | 1,480,800 |
| Nov 14, 2025 | 328.00 | 346.60 | 321.40 | 338.60 | 338.60 | 2.23% | 1,833,861 |
| Nov 13, 2025 | 307.00 | 336.60 | 307.00 | 331.20 | 331.20 | 7.88% | 2,962,420 |
| Nov 12, 2025 | 300.80 | 315.40 | 300.00 | 307.00 | 307.00 | 3.93% | 1,529,360 |
| Nov 11, 2025 | 300.20 | 308.80 | 292.20 | 295.40 | 295.40 | -1.53% | 553,081 |
| Nov 10, 2025 | 285.00 | 303.80 | 281.40 | 300.00 | 300.00 | 5.26% | 1,159,039 |
| Nov 7, 2025 | 293.20 | 306.00 | 281.40 | 285.00 | 285.00 | -6.80% | 963,193 |
| Nov 6, 2025 | 298.00 | 307.00 | 286.60 | 305.80 | 305.80 | 2.41% | 842,150 |
| Nov 5, 2025 | 285.20 | 299.40 | 284.80 | 298.60 | 298.60 | 0.40% | 1,488,106 |
| Nov 4, 2025 | 308.40 | 321.40 | 295.20 | 297.40 | 297.40 | -5.77% | 992,369 |
| Nov 3, 2025 | 325.00 | 327.80 | 308.00 | 315.60 | 315.60 | 0.51% | 1,887,197 |
| Oct 31, 2025 | 284.00 | 320.40 | 280.00 | 314.00 | 314.00 | 10.95% | 2,794,300 |
| Oct 30, 2025 | 284.20 | 293.20 | 262.40 | 283.00 | 283.00 | -0.07% | 3,117,027 |
| Oct 28, 2025 | 300.00 | 300.00 | 280.00 | 283.20 | 283.20 | -5.09% | 1,316,754 |
| Oct 27, 2025 | 295.00 | 308.80 | 292.40 | 298.40 | 298.40 | 3.11% | 1,065,528 |
| Oct 24, 2025 | 303.60 | 315.00 | 286.80 | 289.40 | 289.40 | -3.21% | 1,697,509 |
| Oct 23, 2025 | 310.80 | 317.20 | 296.20 | 299.00 | 299.00 | -4.96% | 1,260,320 |
| Oct 22, 2025 | 330.00 | 340.20 | 311.00 | 314.60 | 314.60 | -5.07% | 1,520,400 |
| Oct 21, 2025 | 340.00 | 346.00 | 328.00 | 331.40 | 331.40 | -2.53% | 1,442,300 |
| Oct 20, 2025 | 345.00 | 353.00 | 324.00 | 340.00 | 340.00 | 1.74% | 2,586,240 |
| Oct 17, 2025 | 320.00 | 347.00 | 319.60 | 334.20 | 334.20 | 4.44% | 3,786,629 |
| Oct 16, 2025 | 305.80 | 353.40 | 302.60 | 320.00 | 320.00 | 1.91% | 4,787,443 |
| Oct 15, 2025 | 272.00 | 315.00 | 272.00 | 314.00 | 314.00 | 2.95% | 12,818,950 |
| Oct 14, 2025 | 317.20 | 326.40 | 298.20 | 305.00 | 305.00 | -1.93% | 559,040 |
| Oct 13, 2025 | 275.00 | 315.00 | 275.00 | 311.00 | 311.00 | 5.50% | 817,200 |
| Oct 10, 2025 | 321.00 | 322.00 | 290.00 | 294.80 | 294.80 | -6.53% | 524,319 |
| Oct 9, 2025 | 328.80 | 337.20 | 315.00 | 315.40 | 315.40 | -2.35% | 633,800 |
| Oct 8, 2025 | 320.00 | 324.60 | 315.00 | 323.00 | 323.00 | -1.04% | 169,852 |
| Oct 6, 2025 | 343.20 | 343.20 | 323.80 | 326.40 | 326.40 | -4.95% | 143,800 |
| Oct 3, 2025 | 348.60 | 354.20 | 336.00 | 343.40 | 343.40 | -2.00% | 210,539 |
| Oct 2, 2025 | 363.40 | 375.00 | 330.00 | 350.40 | 350.40 | -3.63% | 143,287 |
| Sep 30, 2025 | 358.00 | 378.60 | 357.80 | 363.60 | 363.60 | 1.56% | 570,471 |
| Sep 29, 2025 | 345.20 | 369.20 | 341.00 | 358.00 | 358.00 | 6.61% | 622,574 |
| Sep 26, 2025 | 319.80 | 349.60 | 319.60 | 335.80 | 335.80 | 3.32% | 951,600 |
| Sep 25, 2025 | 331.00 | 342.00 | 313.20 | 325.00 | 325.00 | -2.99% | 1,494,161 |
| Sep 24, 2025 | 366.20 | 366.20 | 332.60 | 335.00 | 335.00 | -8.77% | 1,360,539 |
| Sep 23, 2025 | 389.40 | 390.80 | 350.00 | 367.20 | 367.20 | -5.12% | 1,267,260 |
| Sep 22, 2025 | 397.00 | 410.00 | 381.20 | 387.00 | 387.00 | -2.52% | 763,374 |
| Sep 19, 2025 | 440.00 | 451.20 | 396.80 | 397.00 | 397.00 | -14.22% | 1,469,495 |
| Sep 18, 2025 | 458.00 | 493.80 | 445.40 | 462.80 | 462.80 | 2.25% | 595,368 |
| Sep 17, 2025 | 462.20 | 478.80 | 438.80 | 452.60 | 452.60 | -5.90% | 899,467 |
| Sep 16, 2025 | 498.00 | 516.50 | 460.40 | 481.00 | 481.00 | -5.69% | 1,155,041 |
| Sep 15, 2025 | 460.00 | 554.00 | 442.80 | 510.00 | 510.00 | 13.18% | 1,887,707 |
| Sep 12, 2025 | 515.50 | 563.50 | 450.60 | 450.60 | 450.60 | -10.95% | 2,534,200 |
| Sep 11, 2025 | 396.00 | 525.00 | 392.00 | 506.00 | 506.00 | 16.86% | 2,174,796 |
| Sep 10, 2025 | 406.60 | 459.80 | 406.60 | 433.00 | 433.00 | 6.55% | 1,400,861 |
| Sep 9, 2025 | 410.40 | 433.00 | 405.00 | 406.40 | 406.40 | 0.89% | 917,500 |
| Sep 8, 2025 | 380.00 | 433.80 | 380.00 | 402.80 | 402.80 | 10.90% | 3,405,665 |
| Sep 5, 2025 | 339.20 | 368.40 | 339.00 | 363.20 | 363.20 | 7.14% | 466,900 |
| Sep 4, 2025 | 369.80 | 375.00 | 333.80 | 339.00 | 339.00 | -8.28% | 215,800 |
| Sep 3, 2025 | 367.00 | 377.40 | 362.80 | 369.60 | 369.60 | 0.71% | 134,777 |
| Sep 2, 2025 | 352.00 | 368.80 | 351.40 | 367.00 | 367.00 | 5.10% | 437,000 |
| Sep 1, 2025 | 323.00 | 353.00 | 316.00 | 349.20 | 349.20 | 10.65% | 365,735 |
| Aug 29, 2025 | 306.00 | 321.80 | 302.00 | 315.60 | 315.60 | 2.53% | 185,600 |
| Aug 28, 2025 | 316.60 | 319.00 | 299.20 | 307.80 | 307.80 | -1.60% | 146,899 |
| Aug 27, 2025 | 328.40 | 337.60 | 311.40 | 312.80 | 312.80 | -4.69% | 215,958 |
| Aug 26, 2025 | 351.00 | 355.40 | 324.80 | 328.20 | 328.20 | -5.91% | 774,265 |
| Aug 25, 2025 | 344.00 | 363.40 | 342.00 | 348.80 | 348.80 | 1.99% | 380,635 |
| Aug 22, 2025 | 332.60 | 352.40 | 327.60 | 342.00 | 342.00 | 3.32% | 134,300 |
| Aug 21, 2025 | 313.00 | 332.20 | 313.00 | 331.00 | 331.00 | 5.75% | 342,100 |
| Aug 20, 2025 | 326.20 | 332.00 | 312.20 | 313.00 | 313.00 | -6.51% | 409,309 |
| Aug 19, 2025 | 346.80 | 349.80 | 325.80 | 334.80 | 334.80 | -3.46% | 368,294 |
| Aug 18, 2025 | 359.60 | 362.20 | 344.60 | 346.80 | 346.80 | -3.13% | 384,829 |
| Aug 15, 2025 | 351.00 | 376.00 | 351.00 | 358.00 | 358.00 | 0.90% | 203,085 |
| Aug 14, 2025 | 362.80 | 366.00 | 350.40 | 354.80 | 354.80 | -1.06% | 172,310 |
| Aug 13, 2025 | 366.00 | 366.00 | 352.20 | 358.60 | 358.60 | 1.93% | 170,287 |
| Aug 12, 2025 | 358.20 | 365.20 | 345.00 | 351.80 | 351.80 | -1.35% | 138,800 |
| Aug 11, 2025 | 382.00 | 382.00 | 346.00 | 356.60 | 356.60 | -2.35% | 130,258 |
| Aug 8, 2025 | 367.00 | 372.80 | 349.00 | 365.20 | 365.20 | -0.49% | 169,572 |
| Aug 7, 2025 | 386.00 | 386.00 | 356.20 | 367.00 | 367.00 | -6.14% | 263,088 |
| Aug 6, 2025 | 390.00 | 406.00 | 381.00 | 391.00 | 391.00 | 0.88% | 174,878 |
| Aug 5, 2025 | 343.80 | 392.00 | 342.20 | 387.60 | 387.60 | 12.74% | 369,540 |
| Aug 4, 2025 | 326.60 | 349.60 | 320.20 | 343.80 | 343.80 | 5.85% | 195,035 |
| Aug 1, 2025 | 339.80 | 354.60 | 322.00 | 324.80 | 324.80 | -7.25% | 225,460 |
| Jul 31, 2025 | 358.80 | 361.00 | 341.00 | 350.20 | 350.20 | -1.96% | 130,000 |
| Jul 30, 2025 | 360.00 | 367.60 | 350.00 | 357.20 | 357.20 | -2.93% | 116,201 |
| Jul 29, 2025 | 370.00 | 370.40 | 352.20 | 368.00 | 368.00 | 2.17% | 220,495 |
| Jul 28, 2025 | 347.00 | 362.80 | 324.00 | 360.20 | 360.20 | 5.94% | 168,000 |
| Jul 25, 2025 | 347.00 | 347.00 | 331.60 | 340.00 | 340.00 | 1.92% | 173,509 |
| Jul 24, 2025 | 319.80 | 336.20 | 316.40 | 333.60 | 333.60 | 5.10% | 193,521 |
| Jul 23, 2025 | 333.60 | 333.60 | 311.80 | 317.40 | 317.40 | -3.58% | 228,066 |
| Jul 22, 2025 | 330.40 | 349.80 | 326.20 | 329.20 | 329.20 | -0.60% | 238,200 |
| Jul 21, 2025 | 335.00 | 335.80 | 324.80 | 331.20 | 331.20 | -1.43% | 169,620 |
| Jul 18, 2025 | 328.40 | 340.00 | 321.80 | 336.00 | 336.00 | 2.31% | 162,000 |
| Jul 17, 2025 | 312.60 | 338.40 | 312.60 | 328.40 | 328.40 | 5.73% | 471,890 |
| Jul 16, 2025 | 300.00 | 313.20 | 299.40 | 310.60 | 310.60 | 3.46% | 196,298 |