Skip to main content
Super Hi International Holding Ltd. (HKG:9658)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
12.83
-0.21 (-1.61%)
Mar 10, 2026, 1:49 PM HKT

HKG:9658 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.1013.1012.8012.80--1.84%129,000
Mar 9, 202613.1313.2812.8013.0413.04-2.69%325,400
Mar 6, 202613.1513.4313.0613.4013.401.98%256,000
Mar 5, 202613.4313.5013.1113.1413.14-0.98%169,200
Mar 4, 202613.2013.3212.8013.2713.27-0.08%410,000
Mar 3, 202613.3513.6413.1913.2813.28-0.52%315,300
Mar 2, 202613.2213.3513.0013.3513.35-0.07%375,413
Feb 27, 202613.7313.8213.3613.3613.36-2.48%343,800
Feb 26, 202613.7513.9913.5213.7013.70-0.36%312,200
Feb 25, 202613.4313.8213.4313.7513.753.00%314,300
Feb 24, 202613.5013.5013.0813.3513.350.68%299,100
Feb 23, 202612.5813.3812.5813.2613.26-1.27%72,100
Feb 20, 202613.7713.7713.1613.4313.43-2.47%113,200
Feb 16, 202613.8814.0013.6813.7713.77-0.15%78,400
Feb 13, 202613.2713.8013.1813.7913.793.30%400,880
Feb 12, 202613.6613.6613.3113.3513.35-0.82%291,200
Feb 11, 202613.6513.6513.4513.4613.46-1.25%178,100
Feb 10, 202613.7813.7813.3313.6313.63-0.37%408,752
Feb 9, 202613.1413.6813.0913.6813.684.51%677,510
Feb 6, 202613.3313.4413.0713.0913.09-1.65%335,320
Feb 5, 202612.7413.3112.7413.3113.314.64%927,530
Feb 4, 202612.8012.8812.4512.7212.72-0.78%332,300
Feb 3, 202612.6012.9812.6012.8212.820.23%152,700
Feb 2, 202612.9812.9812.5212.7912.79-0.08%627,700
Jan 30, 202613.0413.0812.6912.8012.80-2.29%484,300
Jan 29, 202612.5313.1012.5313.1013.102.66%507,400
Jan 28, 202612.6112.7712.5212.7612.760.24%266,602
Jan 27, 202612.8112.8912.6612.7312.730.08%134,300
Jan 26, 202613.0213.0212.6512.7212.72-2.30%358,200
Jan 23, 202613.0413.0512.8913.0213.02-0.15%118,100
Jan 22, 202612.9813.0412.9513.0413.040.54%191,200
Jan 21, 202613.1813.2512.7812.9712.97-1.59%378,802
Jan 20, 202613.0713.1912.8713.1813.181.46%651,402
Jan 19, 202612.8813.1012.7912.9912.99-0.54%406,200
Jan 16, 202613.2813.3012.8913.0613.06-1.58%351,400
Jan 15, 202613.0013.2912.7913.2713.272.71%985,525
Jan 14, 202612.6813.0612.5812.9212.922.70%1,064,800
Jan 13, 202612.5812.7512.4412.5812.58-583,209
Jan 12, 202612.4012.5811.9812.5812.581.53%1,238,740
Jan 9, 202612.6612.8012.3912.3912.39-2.06%488,400
Jan 8, 202612.9212.9212.6012.6512.65-2.84%467,546
Jan 7, 202612.9713.0912.8113.0213.021.01%433,800
Jan 6, 202612.9313.1412.8012.8912.89-546,000
Jan 5, 202613.0113.1812.7912.8912.89-2.86%714,400
Jan 2, 202613.0513.3012.7213.2713.274.32%193,140
Dec 31, 202512.9813.0012.7212.7212.72-1.24%318,000
Dec 30, 202513.2313.2312.8812.8812.88-2.79%552,900
Dec 29, 202512.9713.3812.9713.2513.251.53%696,300
Dec 24, 202513.1313.1312.9313.0513.05-0.46%403,789
Dec 23, 202513.1513.1613.0113.1113.11-0.68%877,100
Dec 22, 202513.2613.4613.1313.2013.20-0.90%1,267,966
Dec 19, 202513.3913.4213.2513.3213.321.06%296,400
Dec 18, 202513.3913.5513.1813.1813.18-2.15%488,500
Dec 17, 202513.6113.7813.4613.4713.47-0.66%234,000
Dec 16, 202513.6013.7213.3213.5613.56-0.66%419,751
Dec 15, 202513.6714.0013.5813.6513.65-0.07%448,500
Dec 12, 202513.6013.8913.4613.6613.661.26%502,700
Dec 11, 202513.6613.6613.3313.4913.49-1.39%466,000
Dec 10, 202513.4013.6913.3113.6813.682.70%551,700
Dec 9, 202513.9113.9113.3113.3213.32-4.52%863,862
Dec 8, 202514.3014.3113.9213.9513.95-2.79%1,207,536
Dec 5, 202514.3214.4214.0514.3514.35-0.62%731,100
Dec 4, 202514.3614.4614.3514.4414.440.35%368,700
Dec 3, 202514.2814.6414.2814.3914.390.56%221,346
Dec 2, 202514.2814.4014.0914.3114.310.21%502,503
Dec 1, 202514.2814.5014.1114.2814.28-1.18%1,364,200
Nov 28, 202514.2714.6314.2314.4514.451.62%997,190
Nov 27, 202514.0814.2313.3314.2214.220.14%1,829,000
Nov 26, 202514.2014.4714.1414.2014.20-381,400
Nov 25, 202513.9914.2213.9714.2014.201.43%512,831
Nov 24, 202513.5914.0013.4814.0014.004.09%1,222,200
Nov 21, 202513.5813.6613.3013.4513.45-2.18%666,300
Nov 20, 202513.7313.7513.5813.7513.75-200,700
Nov 19, 202513.7313.8013.4613.7513.75-0.36%781,300
Nov 18, 202513.9013.9013.6713.8013.80-0.72%475,900
Nov 17, 202513.9313.9513.7913.9013.90-0.14%198,900
Nov 14, 202513.9814.0313.8913.9213.92-0.43%221,100
Nov 13, 202513.9313.9913.7013.9813.98-0.07%497,000
Nov 12, 202514.0114.2213.9213.9913.990.50%839,934
Nov 11, 202514.3014.3013.7613.9213.92-1.21%424,000
Nov 10, 202513.3614.1513.3614.0914.095.46%797,413
Nov 7, 202513.2913.5213.1913.3613.360.75%352,600
Nov 6, 202513.1913.3513.1913.2613.260.53%400,300
Nov 5, 202513.3013.4513.1613.1913.19-1.64%553,455
Nov 4, 202513.5513.5513.3313.4113.41-1.11%639,300
Nov 3, 202513.5513.7513.5113.5613.560.07%289,100
Oct 31, 202513.3913.7613.2813.5513.551.19%467,700
Oct 30, 202513.4813.7713.3313.3913.39-0.67%769,222
Oct 28, 202513.8813.8813.4813.4813.48-2.18%734,545
Oct 27, 202513.9013.9613.6013.7813.78-0.72%664,680
Oct 24, 202514.0814.0813.7513.8813.88-0.57%289,200
Oct 23, 202513.9314.0013.7313.9613.96-0.14%389,537
Oct 22, 202513.9314.1913.9013.9813.980.58%246,005
Oct 21, 202514.2014.3913.9013.9013.90-3.07%708,500
Oct 20, 202514.0914.3914.0814.3414.341.99%457,700
Oct 17, 202514.4014.5213.9814.0614.06-3.23%925,287
Oct 16, 202514.6214.8214.4814.5314.53-0.89%444,325
Oct 15, 202513.9214.6813.9214.6614.663.75%1,167,916
Oct 14, 202514.0914.2614.0114.1314.131.00%582,900
Oct 13, 202513.8614.0713.3813.9913.990.36%1,322,235