Skip to main content
TUHU Car Inc. (HKG:9690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.49
+0.75 (5.46%)
Mar 10, 2026, 9:28 AM HKT

TUHU Car Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0514.0513.4013.7413.74-2.14%1,373,400
Mar 6, 202613.5114.0413.5114.0414.043.92%975,250
Mar 5, 202613.7614.2013.4513.5113.51-2.53%1,129,500
Mar 4, 202614.8014.8013.7013.8613.86-0.43%1,054,500
Mar 3, 202614.3114.5013.8513.9213.92-2.73%1,326,750
Mar 2, 202614.3914.5814.1114.3114.31-0.56%630,300
Feb 27, 202614.4514.6314.3614.3914.39-0.42%849,100
Feb 26, 202615.3215.3214.4314.4514.45-3.99%1,591,500
Feb 25, 202615.1715.5014.8215.0515.05-0.20%1,112,600
Feb 24, 202615.6315.6314.9115.0815.08-3.33%1,018,700
Feb 23, 202615.6115.6415.2515.6015.601.96%444,400
Feb 20, 202615.3615.4514.8815.3015.30-0.84%774,500
Feb 16, 202615.7215.7715.0715.4315.43-1.78%248,100
Feb 13, 202615.9015.9015.6715.7115.71-1.26%454,100
Feb 12, 202615.9215.9915.6815.9115.91-0.31%490,000
Feb 11, 202616.3916.1315.7915.9615.960.19%554,200
Feb 10, 202615.6716.1215.6715.9315.930.82%767,378
Feb 9, 202615.8715.8715.6015.8015.801.15%518,600
Feb 6, 202615.6015.6815.3315.6215.62-0.51%529,100
Feb 5, 202615.7915.7915.5615.7015.70-0.32%1,114,300
Feb 4, 202615.8015.8315.5015.7515.75-0.32%596,100
Feb 3, 202615.6016.0015.4115.8015.801.80%1,242,600
Feb 2, 202615.8015.8015.2815.5215.52-0.32%1,307,496
Jan 30, 202615.8015.9115.4515.5715.57-1.46%1,167,900
Jan 29, 202615.8015.9115.5815.8015.800.45%796,482
Jan 28, 202615.9116.0515.6015.7315.73-1.07%1,594,900
Jan 27, 202615.7216.0015.5115.9015.901.66%405,200
Jan 26, 202615.5115.6815.4615.6415.640.26%949,382
Jan 23, 202615.8615.8615.5015.6015.60-0.19%850,900
Jan 22, 202615.9416.0415.5615.6315.63-1.57%853,500
Jan 21, 202615.9015.9115.6515.8815.88-0.13%625,300
Jan 20, 202616.0416.0415.6215.9015.900.57%485,800
Jan 19, 202616.1116.1115.8015.8115.81-1.80%623,400
Jan 16, 202616.7416.7415.7216.1016.100.81%831,311
Jan 15, 202615.7916.0115.5615.9715.971.59%810,400
Jan 14, 202616.2016.2015.5215.7215.72-2.36%2,817,000
Jan 13, 202616.1516.3315.8416.1016.10-0.31%1,061,781
Jan 12, 202615.9216.1815.8516.1516.151.51%995,900
Jan 9, 202615.8916.0515.6615.9115.910.13%912,900
Jan 8, 202616.1316.2015.7215.8915.89-1.37%1,157,200
Jan 7, 202616.2016.2615.9716.1116.11-1.41%1,364,310
Jan 6, 202616.2616.4416.0816.3416.341.18%1,446,900
Jan 5, 202616.0516.3315.8216.1516.150.62%847,310
Jan 2, 202616.2616.2615.8716.0516.05-0.56%298,300
Dec 31, 202515.8016.2515.5816.1416.142.93%973,551
Dec 30, 202515.8415.8415.5215.6815.68-0.63%2,179,949
Dec 29, 202516.1016.1015.7115.7815.78-2.17%1,442,379
Dec 24, 202516.2216.2515.9916.1316.13-0.37%1,057,645
Dec 23, 202516.4116.4116.1016.1916.19-0.86%647,856
Dec 22, 202517.9217.9215.9716.3316.332.25%1,555,927
Dec 19, 202516.0316.0815.9015.9715.970.19%1,138,904
Dec 18, 202515.6016.1815.6015.9415.940.89%763,043
Dec 17, 202515.8015.8115.5015.8015.800.70%900,327
Dec 16, 202515.8615.9015.6015.6915.69-1.32%896,771
Dec 15, 202515.8316.0615.6115.9015.900.19%1,109,671
Dec 12, 202516.1416.2115.7615.8715.87-1.55%2,035,357
Dec 11, 202516.4216.4216.0016.1216.12-1.23%305,500
Dec 10, 202516.3416.3915.8516.3216.320.87%2,816,900
Dec 9, 202516.5516.5516.0216.1816.18-2.12%854,900
Dec 8, 202516.8016.8016.2516.5316.531.85%476,718
Dec 5, 202516.5016.5816.0116.2316.23-0.12%1,364,200
Dec 4, 202516.6016.6016.0916.2516.25-1.52%595,420
Dec 3, 202517.0017.0016.3916.5016.50-2.71%1,439,000
Dec 2, 202517.0717.0916.8016.9616.96-0.59%1,136,900
Dec 1, 202517.0917.4416.8717.0617.06-0.99%874,200
Nov 28, 202517.0017.2516.8017.2317.231.35%4,912,100
Nov 27, 202516.8117.1216.8117.0017.000.41%3,143,600
Nov 26, 202516.8117.2216.8116.9316.930.47%817,800
Nov 25, 202517.1317.2916.7816.8516.85-1.63%1,017,400
Nov 24, 202516.8017.1916.8017.1317.131.90%1,176,418
Nov 21, 202516.8116.8716.3816.8116.81-1.35%944,400
Nov 20, 202517.0017.1916.8617.0417.040.29%679,900
Nov 19, 202516.8816.9916.6416.9916.991.19%756,200
Nov 18, 202517.6417.6416.7516.7916.79-3.39%1,002,000
Nov 17, 202517.4117.5517.1717.3817.380.06%908,500
Nov 14, 202517.6417.6417.2117.3717.37-1.31%583,800
Nov 13, 202517.7017.7717.2717.6017.60-0.62%836,000
Nov 12, 202517.6017.7917.1817.7117.711.96%838,900
Nov 11, 202517.9718.1617.2017.3717.37-2.96%3,456,918
Nov 10, 202517.8017.9117.7317.9017.901.19%368,900
Nov 7, 202517.7217.8017.4817.6917.69-1.06%1,085,480
Nov 6, 202517.7617.9017.6317.8817.880.73%809,100
Nov 5, 202517.4317.7617.3617.7517.750.74%907,800
Nov 4, 202517.9617.9617.4917.6217.62-0.90%1,185,900
Nov 3, 202517.8118.0417.5017.7817.780.57%615,769
Oct 31, 202517.8817.9117.5717.6817.68-0.67%1,438,500
Oct 30, 202518.1218.1217.5117.8017.80-1.00%862,300
Oct 28, 202518.3818.4817.9017.9817.98-1.75%744,800
Oct 27, 202518.6018.6018.1618.3018.30-0.05%630,900
Oct 24, 202518.0418.8918.0418.3118.310.44%446,200
Oct 23, 202517.8018.3117.8018.2318.231.00%636,600
Oct 22, 202518.3818.3817.8518.0518.05-0.28%1,642,807
Oct 21, 202518.3018.4217.9518.1018.100.95%1,372,239
Oct 20, 202518.0818.1017.8017.9317.930.84%434,795
Oct 17, 202518.3318.3317.5917.7817.78-3.05%1,734,893
Oct 16, 202518.2818.4918.1118.3418.340.33%730,667
Oct 15, 202518.1918.3817.7418.2818.281.78%882,425
Oct 14, 202518.1818.3617.6917.9617.96-0.83%1,399,657
Oct 13, 202518.1618.3617.8018.1118.11-1.42%816,090
Oct 10, 202518.3018.6318.2718.3718.37-0.38%816,155