Skip to main content
Yeahka Limited (HKG:9923)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.02
+0.04 (0.57%)
Mar 10, 2026, 11:18 AM HKT

Yeahka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.207.206.987.03-0.72%78,000
Mar 9, 20267.207.206.916.986.98-4.12%780,400
Mar 6, 20267.167.347.147.287.281.25%280,040
Mar 5, 20267.427.427.177.197.19-0.14%515,200
Mar 4, 20267.257.337.127.207.20-1.77%672,400
Mar 3, 20267.677.677.307.337.33-4.43%964,000
Mar 2, 20268.047.897.617.677.67-5.07%652,400
Feb 27, 20267.888.087.658.088.082.15%3,080,000
Feb 26, 20268.008.317.917.917.91-0.25%908,400
Feb 25, 20267.938.097.917.937.93-0.50%568,533
Feb 24, 20267.957.997.767.977.97-1.12%597,792
Feb 23, 20267.788.077.788.068.063.60%881,600
Feb 20, 20267.807.897.477.787.78-0.26%691,485
Feb 16, 20267.417.857.417.807.802.63%288,400
Feb 13, 20267.517.617.407.607.600.80%361,300
Feb 12, 20267.667.677.507.547.54-3.21%295,200
Feb 11, 20267.487.807.457.797.793.04%774,800
Feb 10, 20267.507.707.507.567.560.80%558,140
Feb 9, 20267.417.597.417.507.502.32%434,400
Feb 6, 20267.357.517.307.337.33-2.40%602,840
Feb 5, 20267.507.597.367.517.51-0.27%708,600
Feb 4, 20267.607.647.457.537.53-0.92%472,700
Feb 3, 20267.807.807.557.607.60-1.30%588,800
Feb 2, 20267.877.877.627.707.70-3.63%747,200
Jan 30, 20267.877.997.857.997.99-0.75%617,200
Jan 29, 20267.878.097.828.058.052.03%496,800
Jan 28, 20267.968.127.897.897.89-0.75%524,000
Jan 27, 20268.018.047.867.957.95-1.12%466,500
Jan 26, 20268.168.167.958.048.04-1.47%834,000
Jan 23, 20268.178.308.088.168.16-0.24%670,400
Jan 22, 20268.248.278.088.188.180.25%295,236
Jan 21, 20268.238.238.008.168.16-0.73%446,700
Jan 20, 20268.118.298.098.228.221.61%279,600
Jan 19, 20268.268.268.038.098.09-3.00%669,200
Jan 16, 20268.608.608.308.348.34-0.83%377,600
Jan 15, 20268.698.698.408.418.41-2.77%545,600
Jan 14, 20268.978.978.568.658.65-2.59%948,000
Jan 13, 20268.699.068.638.888.882.30%2,276,918
Jan 12, 20268.268.708.268.688.685.08%1,591,200
Jan 9, 20268.168.298.108.268.261.23%406,788
Jan 8, 20268.278.278.018.168.16-1.33%409,261
Jan 7, 20268.388.388.158.278.27-1.31%708,400
Jan 6, 20268.058.388.058.388.384.10%725,600
Jan 5, 20268.208.208.018.058.05-2.31%401,400
Jan 2, 20267.998.397.958.248.243.13%963,200
Dec 31, 20257.947.997.707.997.991.14%225,600
Dec 30, 20258.098.157.897.907.90-2.59%533,600
Dec 29, 20258.108.308.068.118.110.50%926,400
Dec 24, 20258.158.188.058.078.07-0.98%149,236
Dec 23, 20258.068.187.998.158.150.87%406,000
Dec 22, 20258.148.208.028.088.080.25%670,000
Dec 19, 20257.888.067.868.068.062.28%405,562
Dec 18, 20257.907.907.737.887.88-0.25%488,000
Dec 17, 20257.867.927.637.907.901.02%449,200
Dec 16, 20257.917.917.577.827.82-0.76%504,000
Dec 15, 20258.098.097.837.887.88-2.60%522,400
Dec 12, 20258.008.408.008.098.091.12%1,235,600
Dec 11, 20257.738.157.668.008.004.03%1,303,200
Dec 10, 20257.467.737.457.697.691.32%547,160
Dec 9, 20257.747.747.457.597.59-2.82%1,237,500
Dec 8, 20257.887.947.717.817.810.13%434,800
Dec 5, 20257.787.817.667.807.800.78%312,422
Dec 4, 20257.667.817.627.747.74-0.51%453,200
Dec 3, 20257.757.847.687.787.78-448,400
Dec 2, 20257.887.887.767.787.78-1.27%428,400
Dec 1, 20257.887.947.837.887.88-1.38%535,200
Nov 28, 20257.908.017.847.997.990.50%194,400
Nov 27, 20257.928.037.837.957.950.38%271,200
Nov 26, 20258.078.197.907.927.92-1.49%465,200
Nov 25, 20258.108.197.968.048.04-0.62%804,800
Nov 24, 20257.608.097.608.098.097.44%1,797,200
Nov 21, 20257.687.687.467.537.53-3.09%806,466
Nov 20, 20257.847.987.667.777.77-0.51%562,400
Nov 19, 20258.208.207.767.817.81-2.86%1,111,999
Nov 18, 20258.658.657.988.048.04-2.07%934,400
Nov 17, 20258.278.278.108.218.21-0.73%287,800
Nov 14, 20258.628.628.238.278.27-1.78%607,045
Nov 13, 20258.698.698.358.428.42-0.94%443,200
Nov 12, 20258.588.678.468.508.50-1.16%344,685
Nov 11, 20258.728.728.408.608.602.14%672,400
Nov 10, 20258.258.518.248.428.422.06%364,800
Nov 7, 20258.508.508.208.258.25-3.06%793,898
Nov 6, 20258.588.588.418.518.511.07%471,927
Nov 5, 20259.009.008.278.428.42-1.98%834,200
Nov 4, 20258.728.738.458.598.59-1.49%555,100
Nov 3, 20258.678.828.538.728.720.58%615,640
Oct 31, 20258.808.848.668.678.67-0.46%489,484
Oct 30, 20258.909.008.648.718.71-2.02%813,084
Oct 28, 20259.109.108.838.898.89-2.31%811,200
Oct 27, 20259.019.198.939.109.102.25%805,200
Oct 24, 20259.009.028.848.908.900.56%551,790
Oct 23, 20258.978.978.648.858.85-1.45%1,111,883
Oct 22, 20259.109.178.908.988.98-1.32%736,400
Oct 21, 20259.319.459.109.109.10-1.19%852,278
Oct 20, 20259.209.459.169.219.210.88%1,284,000
Oct 17, 20259.629.639.099.139.13-5.49%1,545,400
Oct 16, 20259.659.779.559.669.660.10%673,200
Oct 15, 20259.529.829.529.659.651.37%952,000
Oct 14, 20259.989.999.509.529.52-3.15%1,171,600
Oct 13, 20259.689.839.449.839.83-1.01%1,712,800