Times Neighborhood Holdings Limited (HKG:9928)
Hong Kong
· Delayed Price · Currency is HKD 0.510
+0.010 (2.00%)
At close: Mar 10, 2026
HKG:9928 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | - | - | 194,000 |
| Mar 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 192,000 |
| Mar 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 46,000 |
| Mar 5, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 2.04% | 436,852 |
| Mar 4, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 452,000 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 183,000 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 916,000 |
| Feb 27, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.85% | 134,000 |
| Feb 26, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 522,000 |
| Feb 25, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | -1.96% | 212,000 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | - | 342,000 |
| Feb 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 82,000 |
| Feb 20, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 316,000 |
| Feb 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 29,000 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 222,538 |
| Feb 12, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.85% | 68,000 |
| Feb 11, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 77,000 |
| Feb 10, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | - | 256,846 |
| Feb 9, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 34,000 |
| Feb 6, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 156,000 |
| Feb 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 193,000 |
| Feb 4, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 118,000 |
| Feb 3, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | - | 42,000 |
| Feb 2, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -3.85% | 638,000 |
| Jan 30, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | - | 304,000 |
| Jan 29, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 569,769 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 332,000 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 567,000 |
| Jan 26, 2026 | 0.52 | 0.53 | 0.47 | 0.50 | 0.50 | -5.66% | 5,280,000 |
| Jan 23, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | - | 340,000 |
| Jan 22, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | - | 158,000 |
| Jan 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 81,000 |
| Jan 20, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 1,004,000 |
| Jan 19, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 132,000 |
| Jan 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 38,308 |
| Jan 15, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 542,000 |
| Jan 14, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 67,077 |
| Jan 13, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 631,000 |
| Jan 12, 2026 | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | - | 236,000 |
| Jan 9, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 401,538 |
| Jan 8, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 270,000 |
| Jan 7, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 798,000 |
| Jan 6, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 1.85% | 713,000 |
| Jan 5, 2026 | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | - | 461,000 |
| Jan 2, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | - | 88,952 |
| Dec 31, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | - | 57,000 |
| Dec 30, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 120,954 |
| Dec 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 167,000 |
| Dec 24, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 32,384 |
| Dec 23, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 714,000 |
| Dec 22, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -3.45% | 1,373,307 |
| Dec 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,000 |
| Dec 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 188,000 |
| Dec 16, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 269,000 |
| Dec 15, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 84,000 |
| Dec 12, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 1,921,000 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 757,000 |
| Dec 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 323,000 |
| Dec 9, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 968,000 |
| Dec 8, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | - | 1,384,000 |
| Dec 5, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 532,000 |
| Dec 4, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 231,000 |
| Dec 3, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -1.56% | 1,041,000 |
| Dec 2, 2025 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 1,308,000 |
| Dec 1, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 346,000 |
| Nov 28, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 691,000 |
| Nov 27, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 952,000 |
| Nov 26, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 1,160,538 |
| Nov 25, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 165,000 |
| Nov 24, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | - | 109,230 |
| Nov 21, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 213,000 |
| Nov 20, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 167,000 |
| Nov 19, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | - | 564,000 |
| Nov 18, 2025 | 0.60 | 0.61 | 0.58 | 0.61 | 0.61 | 1.67% | 1,006,000 |
| Nov 17, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 1,498,461 |
| Nov 14, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 773,000 |
| Nov 13, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | 1.67% | 2,634,358 |
| Nov 12, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 938,000 |
| Nov 11, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.51% | 1,158,769 |
| Nov 10, 2025 | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | 1.79% | 1,486,000 |
| Nov 7, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | - | 858,000 |
| Nov 6, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 1,352,000 |
| Nov 5, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 384,846 |
| Nov 4, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 1,338,000 |
| Nov 3, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | - | 1,008,000 |
| Oct 31, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | - | 170,000 |
| Oct 30, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 1.85% | 1,449,615 |
| Oct 28, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 1,713,000 |
| Oct 27, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 271,000 |
| Oct 24, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 1,196,002 |
| Oct 23, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | - | 285,000 |
| Oct 22, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | - | 361,474 |
| Oct 21, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 5,202,000 |
| Oct 20, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 1.89% | 1,335,000 |
| Oct 17, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | 2,969,153 |
| Oct 16, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 270,000 |
| Oct 15, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 720,692 |
| Oct 14, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 1,622,000 |
| Oct 13, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 2,991,000 |