Skip to main content
ClouDr Group Limited (HKG:9955)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.670
-0.010 (-1.47%)
Mar 10, 2026, 10:59 AM HKT

ClouDr Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.680.680.680.68--600
Mar 9, 20260.680.700.650.680.68-370,500
Mar 6, 20260.710.710.670.680.68-2.86%1,509,100
Mar 5, 20260.760.760.700.700.70-5.41%534,100
Mar 4, 20260.750.750.690.740.74-443,700
Mar 3, 20260.740.750.680.740.74-870,300
Mar 2, 20260.790.790.710.740.74-3.90%1,237,600
Feb 27, 20260.750.770.670.770.772.67%1,172,400
Feb 26, 20260.820.820.710.750.75-8.54%1,865,600
Feb 25, 20260.810.830.800.820.82-881,430
Feb 24, 20260.840.850.790.820.82-3.53%2,339,900
Feb 23, 20260.850.850.830.850.85-280,100
Feb 20, 20260.870.870.830.850.85-2.30%346,300
Feb 16, 20260.870.870.850.870.87-254,500
Feb 13, 20260.870.880.850.870.87-1.14%478,300
Feb 12, 20260.870.880.850.880.881.15%615,000
Feb 11, 20260.860.880.860.870.87-1.14%372,300
Feb 10, 20260.890.890.860.880.88-662,900
Feb 9, 20260.890.920.860.880.88-191,300
Feb 6, 20260.870.880.850.880.881.15%694,000
Feb 5, 20260.880.930.870.870.87-4.40%410,600
Feb 4, 20260.920.940.880.910.91-1.09%186,300
Feb 3, 20260.880.940.870.920.926.98%1,096,900
Feb 2, 20260.880.900.850.860.86-2.27%1,581,400
Jan 30, 20260.930.930.870.880.88-5.38%1,437,300
Jan 29, 20260.980.980.930.930.93-5.10%1,230,700
Jan 28, 20260.970.980.930.980.981.03%869,900
Jan 27, 20260.971.010.960.970.972.11%1,814,700
Jan 26, 20260.980.990.950.950.95-5.00%1,198,600
Jan 23, 20260.981.000.961.001.002.04%901,500
Jan 22, 20260.981.000.980.980.98-2.00%1,055,800
Jan 21, 20261.001.000.981.001.00-399,300
Jan 20, 20261.011.020.991.001.00-1.96%513,000
Jan 19, 20261.011.031.011.021.02-357,700
Jan 16, 20261.021.021.001.021.020.99%214,700
Jan 15, 20261.031.040.981.011.01-4.72%3,174,900
Jan 14, 20261.041.081.041.061.064.95%1,545,400
Jan 13, 20261.051.071.011.011.01-2.88%1,203,200
Jan 12, 20261.011.070.981.041.044.00%2,061,400
Jan 9, 20261.001.000.981.001.00-239,200
Jan 8, 20261.001.000.981.001.00-0.99%241,600
Jan 7, 20261.011.010.971.011.01-590,698
Jan 6, 20261.041.040.981.011.01-118,100
Jan 5, 20261.081.080.971.011.011.00%740,400
Jan 2, 20260.981.000.921.001.00-3,591,700
Dec 31, 20250.971.000.971.001.00-240,200
Dec 30, 20250.991.000.961.001.00-849,524
Dec 29, 20251.011.030.971.001.00-1.96%1,691,500
Dec 24, 20251.011.031.001.021.02-256,300
Dec 23, 20251.001.020.981.021.020.99%1,169,474
Dec 22, 20250.981.010.961.011.011.00%1,023,400
Dec 19, 20251.021.020.981.001.00-544,300
Dec 18, 20251.021.020.971.001.00-2.91%198,800
Dec 17, 20251.021.030.961.031.031.98%1,366,600
Dec 16, 20251.031.050.971.011.01-1.94%576,600
Dec 15, 20251.041.040.991.031.03-0.96%633,400
Dec 12, 20251.041.041.021.041.040.97%169,800
Dec 11, 20251.041.051.001.031.03-2.83%447,200
Dec 10, 20251.071.091.011.061.06-1,223,700
Dec 9, 20251.111.111.041.061.06-0.93%206,600
Dec 8, 20251.071.081.051.071.07-0.93%332,200
Dec 5, 20251.061.091.041.081.080.93%356,300
Dec 4, 20251.061.081.051.071.07-83,700
Dec 3, 20251.071.091.061.071.07-2.73%113,000
Dec 2, 20251.101.121.071.101.10-250,000
Dec 1, 20251.111.131.071.101.10-0.90%331,000
Nov 28, 20251.031.171.031.111.115.71%1,243,000
Nov 27, 20251.041.071.031.051.05-247,200
Nov 26, 20251.041.071.041.051.05-331,000
Nov 25, 20251.091.091.051.051.05-3.67%476,000
Nov 24, 20251.261.261.081.091.09-7.63%970,400
Nov 21, 20251.061.201.021.181.187.27%1,146,800
Nov 20, 20251.121.121.071.101.10-2.65%299,400
Nov 19, 20251.131.161.081.131.13-0.88%908,300
Nov 18, 20251.141.151.111.141.14-1.72%239,800
Nov 17, 20251.131.231.131.161.160.87%807,400
Nov 14, 20251.161.161.131.151.15-3.36%81,200
Nov 13, 20251.161.281.101.191.19-1,141,700
Nov 12, 20251.201.201.141.191.19-0.83%119,600
Nov 11, 20251.111.231.041.201.207.14%1,761,200
Nov 10, 20251.091.121.061.121.122.75%937,600
Nov 7, 20251.141.141.061.091.09-4.39%616,100
Nov 6, 20251.121.141.111.141.14-1.72%307,500
Nov 5, 20251.121.201.121.161.16-1,246,500
Nov 4, 20251.211.231.161.161.16-5.69%620,300
Nov 3, 20251.201.281.201.231.232.50%1,014,400
Oct 31, 20251.181.231.171.201.200.84%484,100
Oct 30, 20251.181.211.151.191.19-0.83%642,900
Oct 28, 20251.261.261.161.201.20-4.00%1,487,900
Oct 27, 20251.251.301.211.251.25-0.79%712,600
Oct 24, 20251.281.311.261.261.26-2.33%577,500
Oct 23, 20251.311.311.271.291.29-1.53%281,900
Oct 22, 20251.301.351.291.311.310.77%1,775,400
Oct 21, 20251.301.351.301.301.30-220,400
Oct 20, 20251.331.341.281.301.30-1,082,300
Oct 17, 20251.351.351.301.301.30-5.11%1,495,700
Oct 16, 20251.361.391.361.371.37-1.44%281,100
Oct 15, 20251.361.411.361.391.391.46%333,100
Oct 14, 20251.391.411.361.371.37-2.14%1,010,500
Oct 13, 20251.381.441.331.401.401.45%2,715,200