Skip to main content
Litian Pictures Holdings Limited (HKG:9958)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.178
+0.003 (1.71%)
At close: Mar 10, 2026

Litian Pictures Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.180.180.170.17--4.00%625,000
Mar 9, 20260.180.180.180.180.18-2.23%6,060,000
Mar 6, 20260.180.180.180.180.18-0.56%67,000
Mar 5, 20260.190.190.180.180.18-2.70%2,613,000
Mar 4, 20260.170.190.160.190.1910.12%41,868,000
Mar 3, 20260.190.190.170.170.17-8.70%23,506,000
Mar 2, 20260.190.190.170.180.18-1.60%4,280,000
Feb 27, 20260.190.190.190.190.191.63%18,170,000
Feb 26, 20260.200.200.190.180.18-4.66%1,189,000
Feb 25, 20260.200.200.190.190.190.52%1,046,000
Feb 24, 20260.190.200.170.190.191.05%38,131,000
Feb 23, 20260.180.190.180.190.194.40%10,608,000
Feb 20, 20260.200.200.180.180.18-3.19%580,000
Feb 16, 20260.190.200.190.190.192.17%4,512,000
Feb 13, 20260.190.190.180.180.184.55%6,584,350
Feb 12, 20260.190.190.170.180.18-6.38%2,910,000
Feb 11, 20260.200.200.190.190.19-3.59%22,779,000
Feb 10, 20260.200.200.190.200.202.63%19,911,000
Feb 9, 20260.200.200.180.190.19-2.56%8,380,000
Feb 6, 20260.200.200.190.200.20-2.01%10,123,000
Feb 5, 20260.200.210.200.200.20-0.50%2,235,000
Feb 4, 20260.210.210.200.200.20-12,033,000
Feb 3, 20260.220.220.190.200.203.63%7,779,000
Feb 2, 20260.190.220.190.190.192.12%18,665,000
Jan 30, 20260.200.200.190.190.19-7.80%1,895,000
Jan 29, 20260.230.230.200.210.21-1.44%27,224,000
Jan 28, 20260.220.230.210.210.21-1.89%6,829,000
Jan 27, 20260.220.230.210.210.21-3.20%10,244,000
Jan 26, 20260.220.230.220.220.22-0.45%3,372,000
Jan 23, 20260.220.230.210.220.22-0.90%7,296,000
Jan 22, 20260.240.240.210.220.220.45%5,159,000
Jan 21, 20260.220.230.220.220.229.95%11,134,000
Jan 20, 20260.210.210.180.200.20-5.19%7,836,000
Jan 19, 20260.210.240.210.210.21-0.93%3,431,000
Jan 16, 20260.220.230.210.210.21-2,593,000
Jan 15, 20260.230.230.210.210.217.00%3,117,000
Jan 14, 20260.210.220.180.200.20-1,474,000
Jan 13, 20260.200.200.170.200.20-4,756,000
Jan 12, 20260.160.200.160.200.2022.70%4,048,000
Jan 9, 20260.140.170.140.160.1613.19%2,570,000
Jan 8, 20260.130.150.130.140.147.46%6,041,000
Jan 7, 20260.140.140.130.130.13-4.29%1,012,000
Jan 6, 20260.140.150.140.140.14-1.41%1,237,000
Jan 5, 20260.140.150.140.140.14-5.96%1,518,000
Jan 2, 20260.150.170.130.150.15-2.58%3,743,000
Dec 31, 20250.130.160.130.160.1622.05%9,279,000
Dec 30, 20250.130.130.120.130.13-4,451,000
Dec 29, 20250.130.140.130.130.13-2.31%2,653,000
Dec 24, 20250.140.150.130.130.13-3.70%2,523,000
Dec 23, 20250.150.160.140.140.14-11.76%4,397,000
Dec 22, 20250.170.170.140.150.15-12.57%3,710,000
Dec 19, 20250.210.220.110.180.18-29.72%78,550,000
Dec 18, 20250.340.360.250.250.25-27.83%38,241,000
Dec 17, 20250.370.410.350.350.35-8.00%94,262,000
Dec 16, 20250.330.400.310.380.387.14%9,142,000
Dec 15, 20250.350.350.290.350.35-5,030,000
Dec 12, 20250.280.380.280.350.3518.64%7,966,000
Dec 11, 20250.270.300.260.300.309.26%1,037,000
Dec 10, 20250.240.270.240.270.2711.57%443,000
Dec 9, 20250.200.250.200.240.2415.79%10,057,000
Dec 8, 20250.200.210.200.210.211.95%960,000
Dec 5, 20250.170.210.170.210.2121.30%1,478,000
Dec 4, 20250.170.230.170.170.172.42%14,816,000
Dec 3, 20250.170.170.160.170.17-2.94%7,085,000
Dec 2, 20250.180.200.170.170.17-7.61%8,310,000
Dec 1, 20250.180.200.180.180.18-2.65%13,685,000
Nov 28, 20250.210.250.190.190.19-8.25%22,873,000
Nov 27, 20250.140.250.130.210.2163.49%40,008,000
Nov 26, 20250.130.130.130.130.13-3.08%501,000
Nov 25, 20250.160.160.130.130.13-18.75%1,729,000
Nov 24, 20250.230.230.150.160.16-30.43%4,478,000
Sep 30, 20250.270.290.210.230.23-22.03%7,826,000
Sep 29, 20250.280.300.270.300.303.51%1,402,000
Sep 26, 20250.280.290.280.290.293.64%939,000
Sep 25, 20250.260.280.260.280.28-273,000
Sep 24, 20250.270.280.260.280.28-440,000
Sep 23, 20250.270.280.270.280.283.77%342,000
Sep 22, 20250.260.280.260.270.27-3.64%569,000
Sep 19, 20250.260.300.260.280.285.77%1,294,000
Sep 18, 20250.270.290.260.260.26-13.33%1,381,000
Sep 17, 20250.280.300.280.300.307.14%790,000
Sep 16, 20250.300.300.210.280.28-13.85%11,663,000
Sep 15, 20250.320.330.320.330.33-2.99%251,000
Sep 12, 20250.340.340.330.340.34-2.90%2,065,000
Sep 11, 20250.350.350.340.350.35-1.43%332,000
Sep 10, 20250.350.370.350.350.35-2.78%227,000