Alphamab Oncology (HKG:9966)
Hong Kong
· Delayed Price · Currency is HKD 8.49
+0.48 (5.99%)
Mar 10, 2026, 11:59 AM HKT
Alphamab Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.95 | 8.05 | 7.59 | 8.01 | 8.01 | 2.04% | 795,000 |
| Mar 6, 2026 | 7.79 | 8.02 | 7.78 | 7.85 | 7.85 | 0.77% | 1,387,000 |
| Mar 5, 2026 | 7.83 | 8.01 | 7.73 | 7.79 | 7.79 | 1.70% | 979,000 |
| Mar 4, 2026 | 7.85 | 7.91 | 7.47 | 7.66 | 7.66 | -3.40% | 1,984,000 |
| Mar 3, 2026 | 8.20 | 8.21 | 7.78 | 7.93 | 7.93 | -1.49% | 1,637,000 |
| Mar 2, 2026 | 8.65 | 8.65 | 8.00 | 8.05 | 8.05 | -7.58% | 1,722,000 |
| Feb 27, 2026 | 8.30 | 8.71 | 8.30 | 8.71 | 8.71 | 4.94% | 2,170,000 |
| Feb 26, 2026 | 8.91 | 8.91 | 8.22 | 8.30 | 8.30 | -6.74% | 1,461,000 |
| Feb 25, 2026 | 8.91 | 9.08 | 8.77 | 8.90 | 8.90 | 0.11% | 587,000 |
| Feb 24, 2026 | 9.42 | 9.42 | 8.81 | 8.89 | 8.89 | -4.82% | 594,000 |
| Feb 23, 2026 | 8.87 | 9.60 | 8.87 | 9.34 | 9.34 | 1.52% | 444,000 |
| Feb 20, 2026 | 8.89 | 9.23 | 8.75 | 9.20 | 9.20 | 3.02% | 785,000 |
| Feb 16, 2026 | 8.97 | 9.06 | 8.67 | 8.93 | 8.93 | -0.45% | 119,000 |
| Feb 13, 2026 | 9.30 | 9.30 | 8.80 | 8.97 | 8.97 | 0.79% | 1,134,000 |
| Feb 12, 2026 | 9.07 | 9.17 | 8.78 | 8.90 | 8.90 | -2.73% | 916,000 |
| Feb 11, 2026 | 9.20 | 9.28 | 9.00 | 9.15 | 9.15 | 0.33% | 981,000 |
| Feb 10, 2026 | 9.03 | 9.47 | 9.03 | 9.12 | 9.12 | 0.77% | 1,357,000 |
| Feb 9, 2026 | 9.00 | 9.19 | 8.85 | 9.05 | 9.05 | 3.08% | 864,000 |
| Feb 6, 2026 | 8.68 | 8.99 | 8.63 | 8.78 | 8.78 | -1.79% | 849,500 |
| Feb 5, 2026 | 8.72 | 9.00 | 8.65 | 8.94 | 8.94 | 2.29% | 959,000 |
| Feb 4, 2026 | 8.79 | 8.90 | 8.48 | 8.74 | 8.74 | -1.58% | 713,000 |
| Feb 3, 2026 | 8.84 | 8.97 | 8.69 | 8.88 | 8.88 | 1.72% | 943,466 |
| Feb 2, 2026 | 9.00 | 9.00 | 8.54 | 8.73 | 8.73 | -2.02% | 1,074,000 |
| Jan 30, 2026 | 9.03 | 9.30 | 8.70 | 8.91 | 8.91 | -1.33% | 2,708,000 |
| Jan 29, 2026 | 9.13 | 9.32 | 8.94 | 9.03 | 9.03 | -3.53% | 2,295,000 |
| Jan 28, 2026 | 9.09 | 9.52 | 9.08 | 9.36 | 9.36 | 3.43% | 1,679,000 |
| Jan 27, 2026 | 9.10 | 9.28 | 8.74 | 9.05 | 9.05 | - | 2,280,000 |
| Jan 26, 2026 | 9.63 | 9.63 | 8.91 | 9.05 | 9.05 | -6.02% | 2,420,000 |
| Jan 23, 2026 | 9.62 | 9.87 | 9.40 | 9.63 | 9.63 | 0.10% | 1,371,000 |
| Jan 22, 2026 | 9.85 | 9.85 | 9.45 | 9.62 | 9.62 | -2.73% | 1,027,030 |
| Jan 21, 2026 | 9.68 | 9.93 | 9.30 | 9.89 | 9.89 | 4.88% | 1,907,000 |
| Jan 20, 2026 | 9.97 | 10.02 | 9.30 | 9.43 | 9.43 | -3.97% | 2,419,163 |
| Jan 19, 2026 | 10.20 | 10.20 | 9.74 | 9.82 | 9.82 | -3.73% | 1,801,235 |
| Jan 16, 2026 | 10.28 | 10.40 | 9.87 | 10.20 | 10.20 | -0.78% | 1,426,000 |
| Jan 15, 2026 | 10.26 | 10.53 | 10.10 | 10.28 | 10.28 | 0.59% | 846,000 |
| Jan 14, 2026 | 10.62 | 10.87 | 10.22 | 10.22 | 10.22 | -3.77% | 1,047,000 |
| Jan 13, 2026 | 11.00 | 11.07 | 10.40 | 10.62 | 10.62 | -1.85% | 1,130,000 |
| Jan 12, 2026 | 10.93 | 10.99 | 10.32 | 10.82 | 10.82 | -1.01% | 1,633,000 |
| Jan 9, 2026 | 10.82 | 10.95 | 10.48 | 10.93 | 10.93 | 1.02% | 1,253,000 |
| Jan 8, 2026 | 10.20 | 11.06 | 10.16 | 10.82 | 10.82 | 6.08% | 3,264,000 |
| Jan 7, 2026 | 9.80 | 10.25 | 9.67 | 10.20 | 10.20 | 2.72% | 2,057,000 |
| Jan 6, 2026 | 9.90 | 10.01 | 9.69 | 9.93 | 9.93 | 1.74% | 1,395,000 |
| Jan 5, 2026 | 9.56 | 10.04 | 9.41 | 9.76 | 9.76 | 1.88% | 1,770,000 |
| Jan 2, 2026 | 9.80 | 9.92 | 9.54 | 9.58 | 9.58 | -2.24% | 914,000 |
| Dec 31, 2025 | 9.67 | 9.87 | 9.22 | 9.80 | 9.80 | 2.73% | 2,856,500 |
| Dec 30, 2025 | 10.16 | 10.16 | 9.50 | 9.54 | 9.54 | -5.73% | 3,532,260 |
| Dec 29, 2025 | 10.42 | 10.54 | 10.06 | 10.12 | 10.12 | -2.88% | 1,726,000 |
| Dec 24, 2025 | 11.16 | 11.27 | 10.37 | 10.42 | 10.42 | -7.30% | 1,291,470 |
| Dec 23, 2025 | 11.23 | 11.49 | 10.92 | 11.24 | 11.24 | 0.18% | 996,000 |
| Dec 22, 2025 | 10.92 | 11.57 | 10.71 | 11.22 | 11.22 | 2.84% | 2,048,600 |
| Dec 19, 2025 | 10.70 | 11.20 | 10.45 | 10.91 | 10.91 | 2.25% | 1,998,200 |
| Dec 18, 2025 | 10.21 | 10.96 | 9.97 | 10.67 | 10.67 | 4.30% | 1,958,000 |
| Dec 17, 2025 | 10.17 | 10.28 | 9.98 | 10.23 | 10.23 | -0.87% | 631,000 |
| Dec 16, 2025 | 10.50 | 10.77 | 9.81 | 10.32 | 10.32 | -1.90% | 1,471,335 |
| Dec 15, 2025 | 11.04 | 11.04 | 10.20 | 10.52 | 10.52 | -1.87% | 1,207,000 |
| Dec 12, 2025 | 10.64 | 10.72 | 10.30 | 10.72 | 10.72 | 1.13% | 625,000 |
| Dec 11, 2025 | 10.80 | 11.38 | 10.59 | 10.60 | 10.60 | -1.21% | 1,403,000 |
| Dec 10, 2025 | 10.28 | 10.78 | 10.17 | 10.73 | 10.73 | 5.71% | 1,310,000 |
| Dec 9, 2025 | 10.42 | 10.70 | 10.02 | 10.15 | 10.15 | -1.74% | 2,364,484 |
| Dec 8, 2025 | 11.16 | 11.16 | 10.22 | 10.33 | 10.33 | -6.35% | 1,967,968 |
| Dec 5, 2025 | 10.70 | 11.06 | 10.50 | 11.03 | 11.03 | 1.94% | 1,071,000 |
| Dec 4, 2025 | 10.40 | 10.85 | 10.31 | 10.82 | 10.82 | 6.08% | 1,203,000 |
| Dec 3, 2025 | 10.59 | 10.77 | 10.13 | 10.20 | 10.20 | -2.39% | 964,000 |
| Dec 2, 2025 | 10.25 | 10.70 | 10.16 | 10.45 | 10.45 | - | 1,101,000 |
| Dec 1, 2025 | 10.50 | 10.50 | 10.16 | 10.45 | 10.45 | -2.52% | 1,022,000 |
| Nov 28, 2025 | 10.81 | 10.86 | 10.62 | 10.72 | 10.72 | -0.83% | 360,000 |
| Nov 27, 2025 | 10.33 | 10.95 | 10.32 | 10.81 | 10.81 | 5.88% | 2,172,400 |
| Nov 26, 2025 | 9.60 | 10.39 | 9.60 | 10.21 | 10.21 | 5.37% | 2,421,000 |
| Nov 25, 2025 | 9.94 | 9.98 | 9.52 | 9.69 | 9.69 | -1.62% | 1,980,000 |
| Nov 24, 2025 | 10.00 | 10.00 | 9.50 | 9.85 | 9.85 | -0.10% | 2,609,000 |
| Nov 21, 2025 | 10.28 | 10.28 | 9.67 | 9.86 | 9.86 | -4.27% | 2,193,000 |
| Nov 20, 2025 | 10.34 | 10.45 | 10.12 | 10.30 | 10.30 | 0.98% | 1,162,000 |
| Nov 19, 2025 | 10.20 | 10.34 | 9.95 | 10.20 | 10.20 | 1.90% | 1,807,000 |
| Nov 18, 2025 | 9.88 | 10.08 | 9.73 | 10.01 | 10.01 | 2.25% | 1,924,000 |
| Nov 17, 2025 | 9.79 | 9.88 | 9.43 | 9.79 | 9.79 | - | 1,618,000 |
| Nov 14, 2025 | 9.85 | 10.15 | 9.58 | 9.79 | 9.79 | -2.68% | 2,746,000 |
| Nov 13, 2025 | 9.91 | 10.21 | 9.80 | 10.06 | 10.06 | 1.41% | 2,678,000 |
| Nov 12, 2025 | 9.71 | 10.10 | 9.55 | 9.92 | 9.92 | 2.69% | 2,725,484 |
| Nov 11, 2025 | 9.79 | 9.80 | 9.28 | 9.66 | 9.66 | 0.84% | 1,917,860 |
| Nov 10, 2025 | 9.68 | 9.68 | 9.18 | 9.58 | 9.58 | 1.16% | 3,805,200 |
| Nov 7, 2025 | 10.44 | 10.44 | 9.22 | 9.47 | 9.47 | -9.29% | 8,777,600 |
| Nov 6, 2025 | 11.09 | 11.09 | 10.40 | 10.44 | 10.44 | -4.04% | 3,611,000 |
| Nov 5, 2025 | 11.22 | 11.28 | 10.66 | 10.88 | 10.88 | -3.03% | 4,103,082 |
| Nov 4, 2025 | 11.69 | 11.70 | 11.10 | 11.22 | 11.22 | -3.94% | 1,484,000 |
| Nov 3, 2025 | 11.54 | 11.78 | 11.03 | 11.68 | 11.68 | 1.57% | 2,013,100 |
| Oct 31, 2025 | 11.48 | 11.84 | 11.30 | 11.50 | 11.50 | 0.35% | 1,798,484 |
| Oct 30, 2025 | 11.78 | 12.04 | 11.22 | 11.46 | 11.46 | -2.72% | 2,428,000 |
| Oct 28, 2025 | 12.12 | 12.32 | 11.51 | 11.78 | 11.78 | -1.26% | 2,658,400 |
| Oct 27, 2025 | 12.03 | 12.33 | 11.85 | 11.93 | 11.93 | 0.76% | 1,744,000 |
| Oct 24, 2025 | 12.18 | 12.39 | 11.68 | 11.84 | 11.84 | -1.99% | 2,791,000 |
| Oct 23, 2025 | 13.10 | 13.10 | 11.89 | 12.08 | 12.08 | -7.43% | 4,108,000 |
| Oct 22, 2025 | 13.37 | 13.64 | 12.91 | 13.05 | 13.05 | -2.47% | 3,074,000 |
| Oct 21, 2025 | 13.87 | 14.26 | 13.38 | 13.38 | 13.38 | -1.40% | 3,160,802 |
| Oct 20, 2025 | 15.07 | 15.30 | 13.57 | 13.57 | 13.57 | -5.70% | 9,273,000 |
| Oct 17, 2025 | 14.16 | 15.68 | 14.16 | 14.39 | 14.39 | 5.04% | 12,595,030 |
| Oct 16, 2025 | 13.35 | 13.88 | 13.22 | 13.70 | 13.70 | 2.54% | 2,614,000 |
| Oct 15, 2025 | 13.77 | 13.87 | 12.95 | 13.36 | 13.36 | 1.52% | 2,083,000 |
| Oct 14, 2025 | 13.83 | 14.24 | 13.00 | 13.16 | 13.16 | -4.84% | 3,618,014 |
| Oct 13, 2025 | 12.50 | 13.92 | 12.50 | 13.83 | 13.83 | 5.90% | 5,347,500 |
| Oct 10, 2025 | 13.98 | 13.98 | 12.93 | 13.06 | 13.06 | -6.45% | 4,858,302 |