InnoCare Pharma Limited (HKG:9969)
Hong Kong
· Delayed Price · Currency is HKD 12.15
+0.37 (3.14%)
Mar 10, 2026, 9:54 AM HKT
InnoCare Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.61 | 11.86 | 11.40 | 11.78 | 11.78 | -0.42% | 6,804,090 |
| Mar 6, 2026 | 11.19 | 11.85 | 11.19 | 11.83 | 11.83 | 5.44% | 6,320,000 |
| Mar 5, 2026 | 11.13 | 11.52 | 11.09 | 11.22 | 11.22 | 2.56% | 5,608,000 |
| Mar 4, 2026 | 11.00 | 11.20 | 10.77 | 10.94 | 10.94 | -2.15% | 6,748,000 |
| Mar 3, 2026 | 11.42 | 11.79 | 11.04 | 11.18 | 11.18 | -2.95% | 6,581,000 |
| Mar 2, 2026 | 11.90 | 11.92 | 11.36 | 11.52 | 11.52 | -4.71% | 7,613,823 |
| Feb 27, 2026 | 11.64 | 12.19 | 11.51 | 12.09 | 12.09 | 4.04% | 5,236,936 |
| Feb 26, 2026 | 12.22 | 12.31 | 11.61 | 11.62 | 11.62 | -4.91% | 6,284,488 |
| Feb 25, 2026 | 12.38 | 12.38 | 12.17 | 12.22 | 12.22 | -0.57% | 2,416,000 |
| Feb 24, 2026 | 12.74 | 12.74 | 12.03 | 12.29 | 12.29 | -3.38% | 5,303,028 |
| Feb 23, 2026 | 12.60 | 13.01 | 12.52 | 12.72 | 12.72 | 0.95% | 769,000 |
| Feb 20, 2026 | 13.10 | 13.10 | 12.14 | 12.60 | 12.60 | 1.37% | 1,191,904 |
| Feb 16, 2026 | 12.70 | 12.70 | 12.31 | 12.43 | 12.43 | -1.82% | 396,000 |
| Feb 13, 2026 | 12.52 | 12.72 | 12.42 | 12.66 | 12.66 | 0.48% | 2,987,312 |
| Feb 12, 2026 | 12.79 | 12.79 | 12.48 | 12.60 | 12.60 | -1.02% | 5,802,000 |
| Feb 11, 2026 | 13.26 | 13.26 | 12.63 | 12.73 | 12.73 | -3.56% | 10,132,960 |
| Feb 10, 2026 | 13.16 | 13.75 | 13.10 | 13.20 | 13.20 | 1.46% | 11,599,000 |
| Feb 9, 2026 | 12.90 | 13.38 | 12.84 | 13.01 | 13.01 | 1.32% | 8,701,216 |
| Feb 6, 2026 | 11.90 | 13.30 | 11.70 | 12.84 | 12.84 | 8.45% | 25,599,842 |
| Feb 5, 2026 | 11.38 | 11.96 | 11.34 | 11.84 | 11.84 | 4.04% | 7,714,028 |
| Feb 4, 2026 | 11.22 | 11.58 | 11.00 | 11.38 | 11.38 | 1.07% | 5,462,000 |
| Feb 3, 2026 | 11.64 | 11.64 | 11.01 | 11.26 | 11.26 | -2.17% | 8,554,434 |
| Feb 2, 2026 | 11.76 | 11.98 | 11.37 | 11.51 | 11.51 | -1.79% | 10,723,810 |
| Jan 30, 2026 | 13.20 | 13.20 | 11.63 | 11.72 | 11.72 | 0.86% | 32,259,090 |
| Jan 29, 2026 | 11.56 | 11.78 | 11.37 | 11.62 | 11.62 | -0.43% | 3,578,944 |
| Jan 28, 2026 | 11.69 | 11.80 | 11.55 | 11.67 | 11.67 | -0.17% | 5,806,000 |
| Jan 27, 2026 | 11.50 | 11.71 | 11.41 | 11.69 | 11.69 | 0.52% | 3,241,500 |
| Jan 26, 2026 | 11.81 | 11.81 | 11.46 | 11.63 | 11.63 | -1.52% | 5,754,624 |
| Jan 23, 2026 | 11.70 | 11.97 | 11.62 | 11.81 | 11.81 | 0.17% | 4,096,660 |
| Jan 22, 2026 | 12.29 | 12.30 | 11.60 | 11.79 | 11.79 | -3.36% | 9,660,090 |
| Jan 21, 2026 | 12.20 | 12.24 | 12.00 | 12.20 | 12.20 | -0.41% | 5,004,000 |
| Jan 20, 2026 | 12.52 | 12.52 | 12.13 | 12.25 | 12.25 | -0.65% | 3,633,300 |
| Jan 19, 2026 | 12.94 | 12.94 | 12.24 | 12.33 | 12.33 | -4.71% | 7,270,136 |
| Jan 16, 2026 | 12.98 | 13.15 | 12.86 | 12.94 | 12.94 | -0.61% | 2,112,968 |
| Jan 15, 2026 | 12.82 | 13.30 | 12.82 | 13.02 | 13.02 | -0.38% | 4,264,000 |
| Jan 14, 2026 | 13.47 | 13.47 | 12.80 | 13.07 | 13.07 | -1.43% | 6,829,912 |
| Jan 13, 2026 | 13.30 | 13.76 | 13.14 | 13.26 | 13.26 | - | 6,110,000 |
| Jan 12, 2026 | 13.47 | 13.74 | 13.15 | 13.26 | 13.26 | -1.63% | 5,326,000 |
| Jan 9, 2026 | 13.18 | 13.57 | 12.84 | 13.48 | 13.48 | 3.22% | 6,873,090 |
| Jan 8, 2026 | 13.42 | 13.47 | 13.01 | 13.06 | 13.06 | -2.10% | 4,736,000 |
| Jan 7, 2026 | 12.88 | 13.44 | 12.67 | 13.34 | 13.34 | 3.41% | 10,080,580 |
| Jan 6, 2026 | 12.80 | 13.00 | 12.32 | 12.90 | 12.90 | -0.77% | 8,552,278 |
| Jan 5, 2026 | 12.48 | 13.14 | 12.10 | 13.00 | 13.00 | 4.00% | 9,919,000 |
| Jan 2, 2026 | 12.30 | 12.51 | 12.23 | 12.50 | 12.50 | 1.63% | 1,571,341 |
| Dec 31, 2025 | 12.38 | 12.38 | 12.11 | 12.30 | 12.30 | -0.40% | 4,001,417 |
| Dec 30, 2025 | 12.76 | 12.76 | 12.15 | 12.35 | 12.35 | -2.60% | 12,308,000 |
| Dec 29, 2025 | 13.23 | 13.23 | 12.45 | 12.68 | 12.68 | -3.28% | 6,754,000 |
| Dec 24, 2025 | 12.90 | 13.12 | 12.90 | 13.11 | 13.11 | -0.15% | 1,747,434 |
| Dec 23, 2025 | 13.18 | 13.45 | 13.00 | 13.13 | 13.13 | -0.08% | 4,509,121 |
| Dec 22, 2025 | 13.49 | 13.62 | 13.05 | 13.14 | 13.14 | -2.95% | 6,299,313 |
| Dec 19, 2025 | 13.19 | 13.82 | 13.11 | 13.54 | 13.54 | 2.73% | 15,286,955 |
| Dec 18, 2025 | 13.58 | 13.58 | 13.10 | 13.18 | 13.18 | -0.90% | 3,338,000 |
| Dec 17, 2025 | 13.35 | 13.41 | 13.06 | 13.30 | 13.30 | 0.15% | 3,866,000 |
| Dec 16, 2025 | 13.45 | 13.51 | 12.83 | 13.28 | 13.28 | -1.99% | 7,215,000 |
| Dec 15, 2025 | 14.11 | 14.30 | 13.51 | 13.55 | 13.55 | -5.05% | 7,564,625 |
| Dec 12, 2025 | 13.58 | 14.27 | 13.54 | 14.27 | 14.27 | 5.08% | 8,347,357 |
| Dec 11, 2025 | 13.65 | 13.84 | 13.38 | 13.58 | 13.58 | 0.15% | 3,391,000 |
| Dec 10, 2025 | 13.70 | 13.74 | 13.40 | 13.56 | 13.56 | -1.02% | 4,348,478 |
| Dec 9, 2025 | 14.27 | 14.44 | 13.50 | 13.70 | 13.70 | -3.99% | 10,326,040 |
| Dec 8, 2025 | 14.36 | 14.50 | 14.09 | 14.27 | 14.27 | -0.63% | 5,086,000 |
| Dec 5, 2025 | 14.49 | 14.54 | 14.11 | 14.36 | 14.36 | -0.55% | 4,367,920 |
| Dec 4, 2025 | 14.05 | 14.44 | 13.99 | 14.44 | 14.44 | 3.14% | 4,177,000 |
| Dec 3, 2025 | 14.21 | 14.27 | 13.75 | 14.00 | 14.00 | -1.41% | 6,306,000 |
| Dec 2, 2025 | 14.44 | 14.52 | 14.01 | 14.20 | 14.20 | -2.41% | 6,076,515 |
| Dec 1, 2025 | 14.82 | 14.84 | 14.48 | 14.55 | 14.55 | -1.82% | 4,210,000 |
| Nov 28, 2025 | 15.08 | 15.13 | 14.68 | 14.82 | 14.82 | -0.60% | 3,905,700 |
| Nov 27, 2025 | 15.00 | 15.14 | 14.82 | 14.91 | 14.91 | 0.40% | 2,960,000 |
| Nov 26, 2025 | 14.68 | 15.20 | 14.61 | 14.85 | 14.85 | 1.37% | 5,198,000 |
| Nov 25, 2025 | 14.35 | 15.10 | 14.35 | 14.65 | 14.65 | 1.17% | 7,393,000 |
| Nov 24, 2025 | 13.96 | 14.62 | 13.89 | 14.48 | 14.48 | 3.58% | 8,707,000 |
| Nov 21, 2025 | 14.52 | 14.58 | 13.85 | 13.98 | 13.98 | -4.57% | 6,395,000 |
| Nov 20, 2025 | 14.57 | 14.95 | 14.41 | 14.65 | 14.65 | 0.34% | 4,158,970 |
| Nov 19, 2025 | 14.57 | 14.71 | 14.31 | 14.60 | 14.60 | 0.41% | 5,550,082 |
| Nov 18, 2025 | 14.79 | 14.98 | 14.35 | 14.54 | 14.54 | -1.69% | 4,659,624 |
| Nov 17, 2025 | 15.29 | 15.26 | 14.50 | 14.79 | 14.79 | -2.50% | 6,068,721 |
| Nov 14, 2025 | 15.24 | 15.50 | 14.90 | 15.17 | 15.17 | 0.46% | 8,635,000 |
| Nov 13, 2025 | 14.70 | 15.29 | 14.56 | 15.10 | 15.10 | 3.57% | 10,705,540 |
| Nov 12, 2025 | 14.51 | 14.98 | 14.42 | 14.58 | 14.58 | 0.55% | 7,385,000 |
| Nov 11, 2025 | 14.37 | 14.69 | 14.31 | 14.50 | 14.50 | 1.19% | 5,806,658 |
| Nov 10, 2025 | 13.97 | 14.40 | 13.63 | 14.33 | 14.33 | 2.36% | 9,166,641 |
| Nov 7, 2025 | 14.49 | 14.49 | 13.89 | 14.00 | 14.00 | -2.57% | 8,904,000 |
| Nov 6, 2025 | 14.13 | 14.45 | 14.10 | 14.37 | 14.37 | 1.91% | 6,945,135 |
| Nov 5, 2025 | 14.16 | 14.63 | 13.96 | 14.10 | 14.10 | -1.74% | 10,802,860 |
| Nov 4, 2025 | 14.62 | 14.80 | 14.22 | 14.35 | 14.35 | -1.85% | 7,500,000 |
| Nov 3, 2025 | 14.45 | 14.85 | 14.11 | 14.62 | 14.62 | 2.60% | 11,382,000 |
| Oct 31, 2025 | 13.80 | 14.44 | 13.66 | 14.25 | 14.25 | 3.34% | 15,044,200 |
| Oct 30, 2025 | 13.96 | 13.96 | 13.55 | 13.79 | 13.79 | -0.07% | 9,983,090 |
| Oct 28, 2025 | 14.10 | 14.22 | 13.62 | 13.80 | 13.80 | -0.93% | 4,759,000 |
| Oct 27, 2025 | 14.00 | 14.19 | 13.72 | 13.93 | 13.93 | 0.65% | 6,838,000 |
| Oct 24, 2025 | 13.77 | 13.99 | 13.65 | 13.84 | 13.84 | 0.95% | 6,636,824 |
| Oct 23, 2025 | 14.02 | 14.02 | 13.32 | 13.71 | 13.71 | -1.51% | 13,308,000 |
| Oct 22, 2025 | 14.38 | 14.38 | 13.70 | 13.92 | 13.92 | -2.38% | 16,332,410 |
| Oct 21, 2025 | 14.70 | 14.77 | 14.13 | 14.26 | 14.26 | -1.45% | 9,233,000 |
| Oct 20, 2025 | 14.11 | 14.49 | 14.04 | 14.47 | 14.47 | 2.77% | 4,942,000 |
| Oct 17, 2025 | 14.68 | 14.80 | 13.96 | 14.08 | 14.08 | -3.69% | 10,666,090 |
| Oct 16, 2025 | 14.60 | 15.22 | 14.55 | 14.62 | 14.62 | 0.48% | 10,820,000 |
| Oct 15, 2025 | 14.29 | 14.68 | 14.00 | 14.55 | 14.55 | 1.82% | 9,857,068 |
| Oct 14, 2025 | 15.03 | 15.22 | 14.14 | 14.29 | 14.29 | -3.45% | 14,236,080 |
| Oct 13, 2025 | 14.41 | 14.88 | 14.31 | 14.80 | 14.80 | 0.61% | 19,206,020 |
| Oct 10, 2025 | 16.70 | 16.75 | 14.63 | 14.71 | 14.71 | -11.49% | 65,794,090 |