Skip to main content
Radiance Holdings (Group) Company Limited (HKG:9993)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.440
-0.010 (-0.69%)
Mar 10, 2026, 1:34 PM HKT

HKG:9993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.421.451.351.441.44-1.37%13,966,000
Mar 6, 20261.501.511.461.461.46-2.01%8,492,000
Mar 5, 20261.521.531.481.491.49-0.67%11,645,000
Mar 4, 20261.471.971.441.501.504.90%69,029,000
Mar 3, 20261.491.531.421.431.43-4.03%7,940,000
Mar 2, 20261.631.621.481.491.49-9.70%8,914,000
Feb 27, 20261.671.671.631.651.65-3,730,000
Feb 26, 20261.711.721.641.651.65-3.51%4,702,000
Feb 25, 20261.671.771.671.711.713.64%11,456,000
Feb 24, 20261.681.681.611.651.65-1.79%3,507,000
Feb 23, 20261.691.721.661.681.68-2,876,000
Feb 20, 20261.701.701.611.681.681.20%4,062,000
Feb 16, 20261.691.691.601.661.661.84%1,572,000
Feb 13, 20261.661.671.621.631.63-1.81%3,893,000
Feb 12, 20261.691.731.661.661.66-1.78%4,828,000
Feb 11, 20261.691.701.661.691.691.20%4,730,000
Feb 10, 20261.711.741.651.671.67-1.18%5,769,000
Feb 9, 20261.711.771.691.691.690.60%8,087,000
Feb 6, 20261.711.711.681.681.68-2.33%3,060,000
Feb 5, 20261.731.751.671.721.72-0.58%7,205,000
Feb 4, 20261.691.851.651.731.733.59%20,012,000
Feb 3, 20261.701.781.651.671.670.60%7,045,000
Feb 2, 20261.811.821.651.661.66-8.79%9,363,000
Jan 30, 20261.982.001.801.821.82-6.19%15,580,000
Jan 29, 20261.762.321.741.941.9410.23%82,584,000
Jan 28, 20261.741.771.721.761.761.73%4,331,000
Jan 27, 20261.741.761.711.731.73-2,356,000
Jan 26, 20261.731.781.711.731.73-0.57%5,018,000
Jan 23, 20261.691.751.661.741.742.35%5,412,000
Jan 22, 20261.731.761.681.701.70-1.73%4,365,000
Jan 21, 20261.771.781.721.731.73-2.26%4,507,000
Jan 20, 20261.771.801.761.771.77-4,665,000
Jan 19, 20261.841.841.771.771.77-3.80%6,594,000
Jan 16, 20262.002.001.831.841.84-6.60%10,902,000
Jan 15, 20261.872.131.871.971.975.35%35,941,000
Jan 14, 20261.851.891.811.871.875.06%11,573,000
Jan 13, 20261.781.871.751.781.781.14%8,567,000
Jan 12, 20261.811.811.741.761.76-1.68%6,987,000
Jan 9, 20261.801.811.751.791.79-3,773,000
Jan 8, 20261.771.811.721.791.792.29%4,359,000
Jan 7, 20261.821.851.721.751.75-3.85%5,169,000
Jan 6, 20261.801.831.791.821.821.11%3,871,000
Jan 5, 20261.811.871.791.801.80-1.10%3,508,000
Jan 2, 20261.821.891.821.821.82-1.09%78,000
Dec 31, 20251.881.881.821.841.84-604,000
Dec 30, 20251.861.891.821.841.84-0.54%1,647,861
Dec 29, 20251.891.931.831.851.85-2.12%2,928,000
Dec 24, 20251.961.961.871.891.89-2.07%2,253,000
Dec 23, 20251.992.041.931.931.93-2.53%1,277,000
Dec 22, 20252.002.031.981.981.98-0.50%1,437,000
Dec 19, 20252.012.081.991.991.99-1.00%1,669,000
Dec 18, 20252.022.032.002.012.01-0.50%841,000
Dec 17, 20252.032.042.012.022.02-0.49%950,000
Dec 16, 20252.062.112.032.032.03-1.46%4,667,000
Dec 15, 20252.062.122.052.062.06-1,903,000
Dec 12, 20252.072.122.052.062.060.49%4,307,000
Dec 11, 20252.112.122.032.052.05-1.91%3,922,000
Dec 10, 20252.002.252.002.092.095.03%19,868,000
Dec 9, 20252.032.081.991.991.99-2.93%2,027,000
Dec 8, 20252.042.112.032.052.05-1.44%1,862,000
Dec 5, 20252.072.122.062.082.08-2,065,000
Dec 4, 20252.082.102.042.082.080.48%1,995,000
Dec 3, 20252.162.162.072.072.07-4.61%2,226,000
Dec 2, 20252.242.242.152.172.17-2.25%2,074,000
Dec 1, 20252.262.262.222.222.22-0.89%960,000
Nov 28, 20252.252.272.222.242.24-1,977,000
Nov 27, 20252.252.272.222.242.24-1.32%1,249,000
Nov 26, 20252.262.272.232.272.270.44%1,784,000
Nov 25, 20252.262.292.242.262.26-1,466,000
Nov 24, 20252.242.282.232.262.261.35%2,148,000
Nov 21, 20252.302.372.212.232.23-3.46%8,619,000
Nov 20, 20252.322.432.282.312.310.87%10,457,000
Nov 19, 20252.312.362.292.292.290.44%2,662,000
Nov 18, 20252.332.342.272.282.28-2.15%1,036,000
Nov 17, 20252.332.372.302.332.33-1,678,000
Nov 14, 20252.282.402.302.332.330.87%2,957,000
Nov 13, 20252.312.322.262.312.310.87%1,491,000
Nov 12, 20252.252.322.252.292.291.78%3,556,000
Nov 11, 20252.232.272.212.252.251.35%2,232,000
Nov 10, 20252.222.242.192.222.220.91%2,588,001
Nov 7, 20252.312.322.202.202.20-3.51%4,220,000
Nov 6, 20252.392.392.262.282.28-3.80%6,591,000
Nov 5, 20252.562.592.362.372.37-8.14%23,438,000
Nov 4, 20252.392.842.362.582.588.86%63,005,000
Nov 3, 20252.392.412.342.372.370.42%2,461,000
Oct 31, 20252.462.532.352.362.36-3.67%3,278,000
Oct 30, 20252.532.572.452.452.45-3.16%2,187,000
Oct 28, 20252.572.592.522.532.53-2,182,000
Oct 27, 20252.582.602.522.532.53-2,123,000
Oct 24, 20252.582.612.532.532.53-1.17%3,562,000
Oct 23, 20252.552.972.502.562.561.19%11,817,000
Oct 22, 20252.562.642.532.532.53-1.17%2,203,000
Oct 21, 20252.642.662.562.562.56-1.92%4,148,000
Oct 20, 20252.612.662.602.612.610.77%1,443,000
Oct 17, 20252.622.652.582.592.59-1.15%3,692,000
Oct 16, 20252.562.632.562.622.622.34%2,018,000
Oct 15, 20252.552.582.532.562.561.59%722,000
Oct 14, 20252.642.652.522.522.52-3.45%3,389,000
Oct 13, 20252.622.652.562.612.61-3.33%2,876,000
Oct 10, 20252.712.732.602.702.70-3,804,000