Skip to main content
Asia Mineral JSC (HNX:AMC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,500
+1,000 (8.00%)
At close: Mar 6, 2026

Asia Mineral JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613,400.0013,500.0013,400.0013,500.0013,500.008.00%897
Mar 5, 202613,400.0013,400.0012,500.0012,500.0012,500.00-3.85%200
Mar 4, 202613,400.0013,400.0013,000.0013,000.0013,000.00-6.47%3,136
Mar 3, 202613,900.0013,900.0013,400.0013,900.0013,900.00-1,778
Feb 27, 202613,100.0013,900.0013,100.0013,900.0013,900.009.45%9,003
Feb 26, 202612,500.0012,700.0012,500.0012,700.0012,700.009.48%1,051
Feb 24, 202612,700.0012,700.0011,600.0011,600.0011,600.00-8.66%5,100
Feb 23, 202612,900.0012,900.0012,700.0012,700.0012,700.00-2,600
Feb 13, 202612,600.0012,700.0012,600.0012,700.0012,700.000.79%2,600
Feb 12, 202612,500.0012,600.0011,600.0012,600.0012,600.00-2,900
Feb 11, 202612,000.0012,600.0012,000.0012,600.0012,600.008.62%1,974
Feb 10, 202612,000.0012,000.0011,300.0011,600.0011,600.00-7.20%11,700
Feb 9, 202612,500.0012,500.0012,500.0012,500.0012,500.00-9.42%2,465
Feb 6, 202613,800.0013,800.0013,800.0013,800.0013,800.00-9.80%3,340
Feb 5, 202617,000.0017,000.0015,300.0015,300.0015,300.00-10.00%331
Feb 4, 202617,000.0017,000.0017,000.0017,000.0017,000.00-952
Feb 3, 202615,000.0017,000.0014,000.0017,000.0017,000.009.68%19,542
Feb 2, 202615,500.0015,500.0015,500.0015,500.0015,500.00-210
Jan 30, 202615,500.0015,500.0015,500.0015,500.0015,500.000.65%101
Jan 28, 202615,400.0015,400.0015,400.0015,400.0015,400.00-288
Jan 27, 202615,400.0015,400.0015,300.0015,400.0015,400.0010.00%3,549
Jan 26, 202613,900.0014,000.0013,900.0014,000.0014,000.009.38%1,914
Jan 21, 202612,600.0012,800.0012,600.0012,800.0012,800.00-1,106
Jan 20, 202614,200.0014,200.0012,800.0012,800.0012,800.00-9.86%2,198
Jan 19, 202617,200.0017,200.0014,200.0014,200.0014,200.00-9.55%10,661
Jan 16, 202615,700.0015,700.0015,500.0015,700.0015,700.009.79%2,106
Jan 15, 202613,000.0014,300.0013,000.0014,300.0014,300.0010.00%2,707
Jan 14, 202613,000.0013,000.0013,000.0013,000.0013,000.00-2,100
Jan 13, 202613,000.0013,000.0013,000.0013,000.0013,000.00-1,250
Jan 8, 202613,100.0013,100.0013,000.0013,000.0013,000.00-8.45%300
Jan 7, 202612,900.0014,200.0012,900.0014,200.0014,200.009.23%766
Jan 6, 202613,000.0013,000.0013,000.0013,000.0013,000.00-200
Jan 5, 202613,000.0013,000.0013,000.0013,000.0013,000.00-400
Dec 31, 202513,000.0013,000.0013,000.0013,000.0013,000.00-7.14%512
Dec 23, 202514,900.0014,900.0014,000.0014,000.0014,000.00-6.04%402
Dec 22, 202514,900.0014,900.0014,900.0014,900.0014,900.006.43%102
Dec 16, 202514,000.0014,000.0014,000.0014,000.0014,000.00-400
Dec 15, 202514,000.0014,000.0014,000.0014,000.0014,000.00-3.45%700
Dec 12, 202513,900.0014,500.0013,900.0014,500.0014,500.003.57%2,014
Dec 11, 202513,700.0014,000.0013,700.0014,000.0014,000.002.19%4,633
Dec 9, 202514,500.0014,500.0013,700.0013,700.0013,700.00-800
Dec 8, 202513,900.0014,300.0013,700.0013,700.0013,700.00-1.44%2,900
Dec 5, 202513,700.0013,900.0013,500.0013,900.0013,900.001.46%4,814
Dec 4, 202513,700.0013,700.0013,700.0013,700.0013,700.00-6,100
Dec 3, 202512,500.0013,700.0012,500.0013,700.0013,700.001.48%2,600
Dec 2, 202513,700.0013,700.0011,900.0013,500.0013,500.003.05%800
Dec 1, 202513,000.0013,700.0013,000.0013,100.0013,100.004.52%7,000
Nov 28, 202513,666.6713,666.6712,533.3312,533.3312,533.33-9.62%5,399
Nov 27, 202513,666.6713,933.3313,666.6713,866.6713,866.671.46%10,349
Nov 26, 202513,600.0013,666.6713,533.3313,666.6713,666.670.49%3,599
Nov 25, 202514,000.0014,000.0013,600.0013,600.0013,600.00-912
Nov 24, 202513,933.3313,933.3313,600.0013,600.0013,600.00-2.39%1,835
Nov 21, 202513,733.3313,933.3313,666.6713,933.3313,933.33-3,014
Nov 20, 202514,000.0014,000.0013,733.3313,933.3313,933.33-0.48%2,271
Nov 19, 202514,000.0014,000.0014,000.0014,000.0014,000.00-4,049
Nov 18, 202514,000.0014,000.0013,733.3314,000.0014,000.00-3,149
Nov 14, 202513,400.0014,000.0013,400.0014,000.0014,000.008.25%6,299
Nov 13, 202512,933.3312,933.3312,933.3312,933.3312,933.33-9.35%149
Nov 12, 202513,600.0014,266.6713,600.0014,266.6714,266.674.90%299
Nov 10, 202513,600.0013,666.6713,600.0013,600.0013,600.002.00%1,124
Nov 6, 202513,333.3313,333.3313,333.3313,333.3313,333.333.63%749
Nov 5, 202512,866.6712,866.6712,866.6712,866.6712,866.673.76%314
Nov 4, 202512,666.6712,666.6712,400.0012,400.0012,400.000.54%7,049
Oct 29, 202512,333.3312,333.3312,333.3312,333.3312,333.33-1,506
Oct 27, 202512,333.3312,333.3312,333.3312,333.3312,333.33-749
Oct 24, 202512,333.3312,333.3312,333.3312,333.3312,333.33-1,949
Oct 23, 202512,333.3312,333.3312,333.3312,333.3312,333.33-455
Oct 22, 202512,133.3312,333.3312,133.3312,333.3312,333.33-2.12%8,999
Oct 21, 202512,466.6712,600.0012,466.6712,600.0012,600.001.07%1,652
Oct 20, 202512,466.6712,466.6712,466.6712,466.6712,466.67-749
Oct 17, 202512,533.3312,533.3312,466.6712,466.6712,466.67-7.88%2,549
Oct 16, 202513,533.3313,533.3312,200.0013,533.3313,533.332.53%3,776
Oct 15, 202512,000.0013,200.0012,000.0013,200.0013,200.0010.00%6,701
Oct 14, 202512,000.0012,000.0012,000.0012,000.0012,000.00-6,024
Oct 10, 202511,466.6712,000.0011,466.6712,000.0012,000.004.65%10,499
Oct 8, 202511,466.6711,466.6711,466.6711,466.6711,466.67-1.71%2,849
Oct 3, 202511,533.3311,666.6711,533.3311,666.6711,666.672.94%3,149
Oct 1, 202511,333.3311,333.3311,333.3311,333.3311,333.33-2.86%449
Sep 29, 202511,466.6711,666.6711,466.6711,666.6711,666.671.74%1,206
Sep 25, 202511,466.6711,466.6711,466.6711,466.6711,466.67-149
Sep 23, 202511,466.6711,466.6711,466.6711,466.6711,466.67-312
Sep 18, 202511,333.3311,466.6711,333.3311,466.6711,466.67-4.44%7,499
Sep 8, 202512,000.0012,000.0012,000.0012,000.0012,000.00-4,799