1369 Construction JSC (HNX:C69)
Vietnam
· Delayed Price · Currency is VND 15,800
-500 (-3.07%)
At close: Mar 9, 2026
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16,100.00 | 16,100.00 | 14,700.00 | 15,800.00 | 15,800.00 | -3.07% | 377,392 |
| Mar 6, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | - | 205,214 |
| Mar 5, 2026 | 16,500.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | -0.61% | 290,248 |
| Mar 4, 2026 | 16,300.00 | 16,400.00 | 15,900.00 | 16,400.00 | 16,400.00 | -1.20% | 593,270 |
| Mar 3, 2026 | 16,200.00 | 16,600.00 | 16,000.00 | 16,600.00 | 16,600.00 | 0.61% | 312,660 |
| Mar 2, 2026 | 16,600.00 | 16,600.00 | 15,700.00 | 16,500.00 | 16,500.00 | -0.60% | 333,119 |
| Feb 27, 2026 | 16,700.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.60% | 230,738 |
| Feb 26, 2026 | 17,000.00 | 17,200.00 | 16,400.00 | 16,700.00 | 16,700.00 | -2.91% | 404,025 |
| Feb 25, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | -0.58% | 374,655 |
| Feb 24, 2026 | 16,900.00 | 17,400.00 | 16,900.00 | 17,300.00 | 17,300.00 | - | 522,377 |
| Feb 23, 2026 | 16,600.00 | 17,300.00 | 16,500.00 | 17,300.00 | 17,300.00 | 1.76% | 610,150 |
| Feb 13, 2026 | 16,600.00 | 17,100.00 | 16,400.00 | 17,000.00 | 17,000.00 | 2.41% | 266,399 |
| Feb 12, 2026 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | - | 189,101 |
| Feb 11, 2026 | 16,700.00 | 16,700.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 185,126 |
| Feb 10, 2026 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 237,810 |
| Feb 9, 2026 | 16,900.00 | 17,000.00 | 16,300.00 | 16,700.00 | 16,700.00 | -1.76% | 369,649 |
| Feb 6, 2026 | 17,100.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | -1.16% | 313,810 |
| Feb 5, 2026 | 17,200.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | -0.58% | 246,553 |
| Feb 4, 2026 | 17,300.00 | 17,400.00 | 16,600.00 | 17,300.00 | 17,300.00 | -0.57% | 550,700 |
| Feb 3, 2026 | 17,300.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | 0.58% | 521,544 |
| Feb 2, 2026 | 17,400.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | -2.26% | 220,211 |
| Jan 30, 2026 | 17,400.00 | 17,700.00 | 17,200.00 | 17,700.00 | 17,700.00 | - | 282,841 |
| Jan 29, 2026 | 17,500.00 | 17,700.00 | 17,000.00 | 17,700.00 | 17,700.00 | 1.72% | 347,554 |
| Jan 28, 2026 | 17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 17,400.00 | -2.79% | 435,353 |
| Jan 27, 2026 | 17,700.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | 1.13% | 336,486 |
| Jan 26, 2026 | 17,600.00 | 18,000.00 | 17,000.00 | 17,700.00 | 17,700.00 | -0.56% | 607,976 |
| Jan 23, 2026 | 17,000.00 | 18,000.00 | 16,700.00 | 17,800.00 | 17,800.00 | 2.89% | 552,261 |
| Jan 22, 2026 | 17,000.00 | 17,400.00 | 16,500.00 | 17,300.00 | 17,300.00 | 1.76% | 370,603 |
| Jan 21, 2026 | 17,300.00 | 17,300.00 | 16,400.00 | 17,000.00 | 17,000.00 | -1.73% | 1,396,610 |
| Jan 20, 2026 | 16,900.00 | 17,400.00 | 16,400.00 | 17,300.00 | 17,300.00 | 1.76% | 1,792,918 |
| Jan 19, 2026 | 15,700.00 | 17,000.00 | 15,700.00 | 17,000.00 | 17,000.00 | 6.25% | 3,457,637 |
| Jan 16, 2026 | 15,600.00 | 16,300.00 | 15,000.00 | 16,000.00 | 16,000.00 | - | 438,174 |
| Jan 15, 2026 | 15,100.00 | 16,000.00 | 14,900.00 | 16,000.00 | 16,000.00 | 3.23% | 375,493 |
| Jan 14, 2026 | 14,800.00 | 15,500.00 | 14,600.00 | 15,500.00 | 15,500.00 | 4.03% | 530,553 |
| Jan 13, 2026 | 14,900.00 | 16,000.00 | 14,000.00 | 14,900.00 | 14,900.00 | - | 665,059 |
| Jan 12, 2026 | 14,100.00 | 15,500.00 | 14,000.00 | 14,900.00 | 14,900.00 | 4.93% | 972,907 |
| Jan 9, 2026 | 13,300.00 | 14,700.00 | 13,300.00 | 14,200.00 | 14,200.00 | 5.19% | 925,099 |
| Jan 8, 2026 | 13,300.00 | 13,500.00 | 12,800.00 | 13,500.00 | 13,500.00 | 2.27% | 880,874 |
| Jan 7, 2026 | 12,700.00 | 13,300.00 | 12,500.00 | 13,200.00 | 13,200.00 | 3.13% | 899,667 |
| Jan 6, 2026 | 12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 0.79% | 918,562 |
| Jan 5, 2026 | 12,600.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 0.79% | 640,013 |
| Dec 31, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | -0.79% | 235,100 |
| Dec 30, 2025 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | - | 59,410 |
| Dec 29, 2025 | 12,700.00 | 12,800.00 | 12,400.00 | 12,700.00 | 12,700.00 | - | 172,546 |
| Dec 26, 2025 | 12,800.00 | 12,800.00 | 12,400.00 | 12,700.00 | 12,700.00 | -0.78% | 494,605 |
| Dec 25, 2025 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | -0.78% | 578,000 |
| Dec 24, 2025 | 12,800.00 | 13,000.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 534,016 |
| Dec 23, 2025 | 13,000.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | -1.53% | 602,341 |
| Dec 22, 2025 | 13,000.00 | 13,100.00 | 12,800.00 | 13,100.00 | 13,100.00 | 0.77% | 172,010 |
| Dec 19, 2025 | 13,200.00 | 13,200.00 | 12,700.00 | 13,000.00 | 13,000.00 | -1.52% | 290,701 |
| Dec 18, 2025 | 12,700.00 | 13,700.00 | 12,600.00 | 13,200.00 | 13,200.00 | 5.60% | 503,102 |
| Dec 17, 2025 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.10% | 307,247 |
| Dec 16, 2025 | 12,600.00 | 13,000.00 | 12,400.00 | 12,900.00 | 12,900.00 | 3.20% | 176,548 |
| Dec 15, 2025 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 686,788 |
| Dec 12, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 311,601 |
| Dec 11, 2025 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 1.56% | 76,704 |
| Dec 10, 2025 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.54% | 357,690 |
| Dec 9, 2025 | 13,100.00 | 13,200.00 | 12,800.00 | 13,000.00 | 13,000.00 | -0.76% | 357,350 |
| Dec 8, 2025 | 13,000.00 | 13,300.00 | 12,900.00 | 13,100.00 | 13,100.00 | -0.76% | 403,356 |
| Dec 5, 2025 | 13,000.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 1.54% | 208,030 |
| Dec 4, 2025 | 13,400.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | -2.26% | 462,484 |
| Dec 3, 2025 | 13,400.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | -0.75% | 450,188 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 12,500.00 | 13,400.00 | 13,400.00 | 0.75% | 631,675 |
| Dec 1, 2025 | 13,900.00 | 14,200.00 | 13,300.00 | 13,300.00 | 13,300.00 | -5.67% | 454,284 |
| Nov 28, 2025 | 15,000.00 | 15,500.00 | 13,500.00 | 14,100.00 | 14,100.00 | -5.37% | 1,238,035 |
| Nov 27, 2025 | 14,700.00 | 15,700.00 | 14,300.00 | 14,900.00 | 14,900.00 | 4.20% | 2,315,781 |
| Nov 26, 2025 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 10.00% | 2,970,019 |
| Nov 25, 2025 | 12,800.00 | 13,300.00 | 12,700.00 | 13,000.00 | 13,000.00 | 1.56% | 177,852 |
| Nov 24, 2025 | 12,500.00 | 13,700.00 | 12,400.00 | 12,800.00 | 12,800.00 | 2.40% | 560,181 |
| Nov 21, 2025 | 12,500.00 | 12,600.00 | 12,100.00 | 12,500.00 | 12,500.00 | - | 221,136 |
| Nov 20, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 98,850 |
| Nov 19, 2025 | 12,700.00 | 12,800.00 | 12,400.00 | 12,500.00 | 12,500.00 | -1.57% | 228,400 |
| Nov 18, 2025 | 12,500.00 | 12,800.00 | 12,100.00 | 12,700.00 | 12,700.00 | 2.42% | 844,764 |
| Nov 17, 2025 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 0.81% | 233,900 |
| Nov 14, 2025 | 12,900.00 | 12,900.00 | 12,000.00 | 12,300.00 | 12,300.00 | -3.15% | 384,809 |
| Nov 13, 2025 | 12,800.00 | 12,900.00 | 12,300.00 | 12,700.00 | 12,700.00 | -0.78% | 297,520 |
| Nov 12, 2025 | 11,800.00 | 13,000.00 | 11,700.00 | 12,800.00 | 12,800.00 | 7.56% | 1,019,938 |
| Nov 11, 2025 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 1.71% | 223,540 |
| Nov 10, 2025 | 11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 212,811 |
| Nov 7, 2025 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 178,303 |
| Nov 6, 2025 | 12,100.00 | 12,100.00 | 11,500.00 | 11,900.00 | 11,900.00 | -0.83% | 397,305 |
| Nov 5, 2025 | 12,200.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | -1.64% | 254,902 |
| Nov 4, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 0.83% | 207,745 |
| Nov 3, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | - | 413,120 |
| Oct 31, 2025 | 12,000.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | -2.42% | 309,247 |
| Oct 30, 2025 | 12,600.00 | 12,600.00 | 11,900.00 | 12,400.00 | 12,400.00 | -1.59% | 369,483 |
| Oct 29, 2025 | 12,100.00 | 13,000.00 | 11,600.00 | 12,600.00 | 12,600.00 | 5.00% | 577,402 |
| Oct 28, 2025 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | -0.83% | 479,160 |
| Oct 27, 2025 | 12,100.00 | 12,200.00 | 11,500.00 | 12,100.00 | 12,100.00 | - | 459,641 |
| Oct 24, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | - | 107,209 |
| Oct 23, 2025 | 11,900.00 | 12,300.00 | 11,600.00 | 12,100.00 | 12,100.00 | 4.31% | 278,884 |
| Oct 22, 2025 | 11,500.00 | 11,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | 0.87% | 448,340 |
| Oct 21, 2025 | 11,500.00 | 11,500.00 | 10,400.00 | 11,500.00 | 11,500.00 | - | 336,834 |
| Oct 20, 2025 | 12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -9.45% | 551,054 |
| Oct 17, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.55% | 493,551 |
| Oct 16, 2025 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 443,164 |
| Oct 15, 2025 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 1.57% | 457,268 |
| Oct 14, 2025 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.31% | 462,665 |
| Oct 13, 2025 | 13,000.00 | 13,100.00 | 12,700.00 | 13,000.00 | 13,000.00 | -2.99% | 446,420 |
| Oct 10, 2025 | 13,300.00 | 13,500.00 | 12,900.00 | 13,400.00 | 13,400.00 | 0.75% | 506,507 |