Skip to main content
Constrexim No. 8 Investment and Construction JSC (HNX:CX8)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,000.00
-100.00 (-1.10%)
At close: Dec 4, 2025

HNX:CX8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259,000.009,000.009,000.009,000.009,000.00-1.10%200
Dec 3, 20259,100.009,100.009,100.009,100.009,100.00-1.09%100
Dec 1, 20259,200.009,200.009,200.009,200.009,200.002.22%100
Nov 28, 20259,000.009,000.009,000.009,000.009,000.00-1.10%100
Nov 27, 20259,100.009,100.009,100.009,100.009,100.00-1.09%100
Nov 26, 20259,200.009,200.009,200.009,200.009,200.00-100
Nov 24, 20259,200.009,200.009,200.009,200.009,200.00-1.08%100
Nov 20, 20259,300.009,300.009,300.009,300.009,300.00-1.06%100
Nov 19, 20259,400.009,400.009,400.009,400.009,400.00-6.00%200
Nov 17, 202510,000.0010,000.0010,000.0010,000.0010,000.007.53%100
Nov 14, 20259,300.009,300.009,300.009,300.009,300.00-2.11%100
Nov 13, 20259,500.009,500.009,500.009,500.009,500.00-4.04%100
Nov 12, 20259,900.009,900.009,900.009,900.009,900.00-100
Nov 10, 20259,900.009,900.009,900.009,900.009,900.00-100
Nov 5, 20259,900.009,900.009,900.009,900.009,900.003.13%100
Nov 4, 20259,600.009,600.009,600.009,600.009,600.002.13%101
Nov 3, 20259,400.009,400.009,400.009,400.009,400.00-1.05%200
Oct 31, 20259,500.009,500.009,500.009,500.009,500.00-100
Oct 30, 20259,500.009,500.009,500.009,500.009,500.00-2.06%200
Oct 29, 20259,700.009,700.009,700.009,700.009,700.00-1.02%100
Oct 28, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Oct 27, 20259,900.009,900.009,900.009,900.009,900.00-1.00%200
Oct 24, 20259,000.0010,000.009,000.0010,000.0010,000.005.26%2,200
Oct 23, 20259,500.009,500.009,500.009,500.009,500.00-3.06%100
Oct 22, 20259,800.009,800.009,800.009,800.009,800.00-2,500
Oct 21, 20259,800.009,800.009,800.009,800.009,800.004.26%100
Oct 20, 20259,400.009,400.009,400.009,400.009,400.00-1.05%100
Oct 17, 20259,900.009,900.009,500.009,500.009,500.00-5.00%24,321
Oct 16, 202510,000.0010,000.0010,000.0010,000.0010,000.00-200
Oct 15, 202510,000.0010,000.0010,000.0010,000.0010,000.002.04%200
Oct 14, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 13, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 9, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 8, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 6, 20259,800.009,800.009,800.009,800.009,800.00-121
Oct 3, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 2, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Oct 1, 20259,900.009,900.009,900.009,900.009,900.002.06%100
Sep 30, 20259,700.009,700.009,700.009,700.009,700.00-1.02%100
Sep 29, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 25, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 24, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 23, 20259,800.009,800.009,800.009,800.009,800.00-300
Sep 22, 20259,800.009,800.009,800.009,800.009,800.00-300
Sep 19, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 18, 20259,700.009,800.009,700.009,800.009,800.00-1,000
Sep 17, 20259,800.009,800.009,800.009,800.009,800.00-500
Sep 16, 20259,800.009,800.009,800.009,800.009,800.00-600
Sep 15, 20259,800.009,800.009,800.009,800.009,800.00-2.00%100
Sep 12, 202510,000.0010,000.0010,000.0010,000.0010,000.00-100
Sep 11, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Sep 9, 202510,000.0010,000.009,900.009,900.009,900.001.02%200
Sep 8, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 5, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 4, 20259,800.009,800.009,800.009,800.009,800.00-1.01%200
Sep 3, 20259,900.009,900.009,900.009,900.009,900.00-300
Aug 29, 20259,900.009,900.009,900.009,900.009,900.001.02%201
Aug 27, 20259,800.009,800.009,800.009,800.009,800.00-200
Aug 25, 20259,800.009,800.009,800.009,800.009,800.00-100
Aug 22, 20259,800.009,800.009,800.009,800.009,800.001.03%100
Aug 21, 20259,700.009,700.009,700.009,700.009,700.001.04%200
Aug 20, 20259,800.009,800.009,600.009,600.009,600.00-4.00%300
Aug 19, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Aug 18, 20259,800.009,900.009,800.009,900.009,900.001.02%200
Aug 11, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Aug 1, 20259,900.009,900.009,900.009,900.009,900.00-100
Jul 30, 20259,600.009,900.009,600.009,900.009,900.003.13%900
Jul 29, 20258,800.009,600.008,800.009,600.009,600.00-400
Jul 22, 202510,000.0010,000.009,600.009,600.009,600.001.05%5,500
Jul 17, 20259,500.009,500.009,500.009,500.009,500.00-100
Jul 16, 20259,400.009,500.009,400.009,500.009,500.001.06%300
Jul 15, 20259,300.009,400.009,300.009,400.009,400.002.17%300
Jul 11, 20259,200.009,200.009,200.009,200.009,200.00-200
Jul 10, 20259,200.009,200.009,200.009,200.009,200.00-100
Jul 8, 20259,200.009,200.009,200.009,200.009,200.00-100
Jul 7, 20258,300.009,200.008,300.009,200.009,200.001.10%300
Jul 4, 20259,100.009,100.009,100.009,100.009,100.00-200
Jul 3, 20259,100.009,100.009,100.009,100.009,100.00-1.09%200
Jul 2, 20259,000.009,200.009,000.009,200.009,200.00-200
Jul 1, 20259,200.009,200.009,200.009,200.009,200.00-200
Jun 30, 20259,200.009,200.009,200.009,200.009,200.001.10%200
Jun 27, 20259,100.009,100.009,100.009,100.009,100.00-200
Jun 26, 20259,100.009,100.009,100.009,100.009,100.00-1.09%200
Jun 24, 20259,100.009,200.009,100.009,200.009,200.001.10%300
Jun 23, 20259,100.009,100.009,100.009,100.009,100.00-200
Jun 20, 20259,100.009,100.009,100.009,100.009,100.00-200
Jun 19, 20259,100.009,100.009,100.009,100.009,100.001.11%200
Jun 18, 20259,000.009,000.009,000.009,000.009,000.00-1.10%200
Jun 17, 20259,100.009,100.009,100.009,100.009,100.00-200
Jun 16, 20259,100.009,100.009,100.009,100.009,100.001.11%13,700
Jun 12, 20259,000.009,100.009,000.009,000.009,000.00-30,000
Jun 11, 20259,000.009,000.009,000.009,000.009,000.00-200
Jun 10, 20259,000.009,100.009,000.009,000.009,000.00-33,500
Jun 9, 20259,000.009,000.009,000.009,000.009,000.00-2.17%32,600
Jun 6, 20259,200.009,200.009,200.009,200.009,200.00-300
Jun 5, 20259,200.009,200.009,200.009,200.009,200.00-500
Jun 4, 20259,100.009,200.008,800.009,200.009,200.001.10%800