Skip to main content
Indochine Import Export Investment Industrial JSC (HNX:DDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,500.00
-100.00 (-6.25%)
At close: Nov 28, 2025

HNX:DDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,400.001,600.001,400.001,400.001,400.00-6.67%3,295,631
Nov 28, 20251,500.001,500.001,500.001,500.001,500.00-6.25%286,466
Nov 21, 20251,600.001,600.001,600.001,600.001,600.00-5.88%228,717
Nov 14, 20251,700.001,700.001,700.001,700.001,700.00-5.56%169,829
Nov 7, 20251,800.001,800.001,800.001,800.001,800.00-5.26%302,616
Oct 31, 20252,000.002,000.001,900.001,900.001,900.00-9.52%733,445
Oct 29, 20252,100.002,200.002,000.002,100.002,100.00-700,945
Oct 28, 20252,200.002,200.002,000.002,100.002,100.00-132,761
Oct 27, 20252,100.002,200.002,100.002,100.002,100.00-34,471
Oct 24, 20252,100.002,200.002,000.002,100.002,100.00-72,419
Oct 23, 20252,100.002,200.002,000.002,100.002,100.00-110,721
Oct 22, 20252,100.002,200.002,000.002,100.002,100.00-137,120
Oct 21, 20252,100.002,200.002,000.002,100.002,100.00-264,171
Oct 20, 20252,200.002,200.002,000.002,100.002,100.00-4.55%609,035
Oct 17, 20252,200.002,300.002,100.002,200.002,200.00-308,341
Oct 16, 20252,200.002,300.002,200.002,200.002,200.00-4.35%92,005
Oct 15, 20252,200.002,300.002,200.002,300.002,300.004.55%91,204
Oct 14, 20252,300.002,300.002,100.002,200.002,200.00-4.35%665,183
Oct 13, 20252,300.002,400.002,200.002,300.002,300.00-105,741
Oct 10, 20252,300.002,400.002,200.002,300.002,300.004.55%411,340
Oct 9, 20252,300.002,400.002,200.002,200.002,200.00-4.35%829,037
Oct 8, 20252,500.002,600.002,300.002,300.002,300.00-4.17%704,318
Oct 7, 20252,500.002,600.002,400.002,400.002,400.00-4.00%249,884
Oct 6, 20252,500.002,600.002,500.002,500.002,500.00-206,409
Oct 3, 20252,500.002,500.002,400.002,500.002,500.00-158,925
Oct 2, 20252,500.002,600.002,400.002,500.002,500.00-415,561
Oct 1, 20252,500.002,600.002,500.002,500.002,500.00-3.85%572,101
Sep 30, 20252,600.002,600.002,500.002,600.002,600.00-241,600
Sep 29, 20252,700.002,700.002,600.002,600.002,600.00-3.70%202,704
Sep 26, 20252,700.002,700.002,600.002,700.002,700.003.85%189,456
Sep 25, 20252,600.002,700.002,600.002,600.002,600.00-73,854
Sep 24, 20252,700.002,700.002,600.002,600.002,600.00-49,457
Sep 23, 20252,700.002,700.002,600.002,600.002,600.00-3.70%132,435
Sep 22, 20252,600.002,700.002,600.002,700.002,700.00-729,906
Sep 19, 20252,700.002,700.002,600.002,700.002,700.00-199,107
Sep 18, 20252,700.002,700.002,600.002,700.002,700.003.85%62,691
Sep 17, 20252,600.002,700.002,600.002,600.002,600.00-75,551
Sep 16, 20252,700.002,700.002,600.002,600.002,600.00-3.70%132,088
Sep 15, 20252,600.002,700.002,600.002,700.002,700.003.85%131,900
Sep 12, 20252,700.002,700.002,600.002,600.002,600.00-3.70%167,830
Sep 11, 20252,700.002,700.002,600.002,700.002,700.00-356,700
Sep 10, 20252,600.002,800.002,600.002,700.002,700.00-546,545
Sep 9, 20252,700.002,700.002,600.002,700.002,700.00-45,200
Sep 8, 20252,700.002,800.002,600.002,700.002,700.00-306,763
Sep 5, 20252,700.002,800.002,700.002,700.002,700.00-319,108
Sep 4, 20252,800.002,800.002,700.002,700.002,700.00-3.57%131,569
Sep 3, 20252,700.002,800.002,600.002,800.002,800.003.70%352,550
Aug 29, 20252,700.002,800.002,700.002,700.002,700.00-306,753
Aug 28, 20252,700.002,800.002,600.002,700.002,700.00-3.57%593,628
Aug 27, 20252,700.002,800.002,600.002,800.002,800.003.70%549,931
Aug 26, 20252,700.002,700.002,600.002,700.002,700.00-472,922
Aug 25, 20252,700.002,800.002,600.002,700.002,700.00-276,749
Aug 22, 20252,800.002,800.002,600.002,700.002,700.00-3.57%1,816,525
Aug 21, 20252,900.003,000.002,800.002,800.002,800.00-3.45%874,529
Aug 20, 20252,900.003,000.002,800.002,900.002,900.00-1,144,773
Aug 19, 20252,900.003,100.002,900.002,900.002,900.00-1,035,844
Aug 18, 20252,800.003,000.002,800.002,900.002,900.003.57%992,668
Aug 15, 20252,900.003,000.002,800.002,800.002,800.00-3.45%439,300
Aug 14, 20252,900.003,000.002,800.002,900.002,900.003.57%1,271,606
Aug 13, 20252,900.002,900.002,800.002,800.002,800.00-866,469
Aug 12, 20252,800.002,900.002,800.002,800.002,800.00-176,118
Aug 11, 20252,900.002,900.002,800.002,800.002,800.00-239,420
Aug 8, 20252,800.002,900.002,700.002,800.002,800.00-487,953
Aug 7, 20252,800.002,900.002,700.002,800.002,800.00-3.45%327,618
Aug 6, 20252,800.002,900.002,700.002,900.002,900.003.57%288,712
Aug 5, 20252,800.002,900.002,700.002,800.002,800.00-549,442
Aug 4, 20252,800.002,900.002,700.002,800.002,800.00-334,732
Aug 1, 20252,800.002,900.002,700.002,800.002,800.00-3.45%686,311
Jul 31, 20252,800.002,900.002,800.002,900.002,900.003.57%445,088
Jul 30, 20252,800.002,900.002,700.002,800.002,800.00-456,044
Jul 29, 20252,900.003,000.002,800.002,800.002,800.00-3.45%865,001
Jul 28, 20253,000.003,000.002,900.002,900.002,900.00-3.33%466,247
Jul 25, 20253,000.003,000.002,900.003,000.003,000.00-444,392
Jul 24, 20252,900.003,000.002,800.003,000.003,000.003.45%707,021
Jul 23, 20253,100.003,100.002,900.002,900.002,900.00-3.33%317,352
Jul 22, 20253,000.003,100.002,900.003,000.003,000.00-428,683
Jul 21, 20253,000.003,100.002,900.003,000.003,000.003.45%523,258
Jul 18, 20253,000.003,000.002,900.002,900.002,900.00-517,720
Jul 17, 20253,000.003,100.002,900.002,900.002,900.00-3.33%757,312
Jul 16, 20253,100.003,100.002,900.003,000.003,000.00-3.23%752,131
Jul 15, 20252,900.003,100.002,900.003,100.003,100.006.90%1,782,042
Jul 14, 20252,800.003,000.002,800.002,900.002,900.003.57%736,558
Jul 11, 20252,800.002,900.002,700.002,800.002,800.00-431,087
Jul 10, 20252,800.002,900.002,800.002,800.002,800.00-387,801
Jul 9, 20252,700.002,900.002,700.002,800.002,800.003.70%753,941
Jul 8, 20252,800.002,800.002,700.002,700.002,700.00-324,320
Jul 7, 20252,800.002,800.002,700.002,700.002,700.00-3.57%695,419
Jul 4, 20252,800.002,800.002,700.002,800.002,800.00-306,343
Jul 3, 20252,600.002,800.002,600.002,800.002,800.003.70%103,802
Jul 2, 20252,700.002,800.002,600.002,700.002,700.00-331,602
Jul 1, 20252,700.002,800.002,600.002,700.002,700.00-409,927
Jun 30, 20252,600.002,700.002,600.002,700.002,700.003.85%247,239
Jun 27, 20252,700.002,800.002,600.002,600.002,600.00-3.70%341,716
Jun 26, 20252,700.002,800.002,600.002,700.002,700.00-239,361
Jun 25, 20252,700.002,900.002,600.002,700.002,700.00-636,539
Jun 24, 20253,000.003,000.002,700.002,700.002,700.00-6.90%571,300
Jun 23, 20253,000.003,200.002,800.002,900.002,900.00-3.33%1,743,894
Jun 20, 20252,900.003,000.002,900.003,000.003,000.007.14%2,026,555
Jun 19, 20252,700.002,800.002,600.002,800.002,800.007.69%1,270,544
Jun 18, 20252,600.002,700.002,600.002,600.002,600.00-97,077