Skip to main content
Alpha Seven Group JSC (HNX:DL1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,500.00
0.00 (0.00%)
At close: Dec 5, 2025

Alpha Seven Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20256,800.006,800.006,500.006,500.006,500.00-4.41%894,053
Dec 3, 20256,800.006,900.006,800.006,800.006,800.00-435,033
Dec 2, 20256,600.007,200.006,500.006,800.006,800.003.03%1,813,520
Dec 1, 20256,700.006,700.006,500.006,600.006,600.00-317,434
Nov 28, 20256,800.006,800.006,500.006,600.006,600.00-2.94%661,138
Nov 27, 20256,600.006,800.006,500.006,800.006,800.003.03%378,393
Nov 26, 20256,600.006,600.006,300.006,600.006,600.001.54%618,630
Nov 25, 20256,400.006,800.006,400.006,500.006,500.00-2.99%677,097
Nov 24, 20256,800.006,900.006,600.006,700.006,700.00-1.47%557,623
Nov 21, 20256,700.006,900.006,500.006,800.006,800.003.03%1,787,853
Nov 20, 20256,800.006,900.006,500.006,600.006,600.00-1.49%918,194
Nov 19, 20256,300.006,800.006,000.006,700.006,700.006.35%2,236,552
Nov 18, 20256,100.006,500.006,000.006,300.006,300.005.00%1,636,908
Nov 17, 20255,500.006,000.005,400.006,000.006,000.009.09%1,674,882
Nov 14, 20255,400.005,500.005,400.005,500.005,500.001.85%201,692
Nov 13, 20255,400.005,600.005,400.005,400.005,400.00-1.82%354,327
Nov 12, 20255,500.005,500.005,300.005,500.005,500.001.85%223,322
Nov 11, 20255,500.005,600.005,300.005,400.005,400.00-1.82%843,486
Nov 10, 20255,600.005,600.005,500.005,500.005,500.00-1.79%305,293
Nov 7, 20255,700.005,800.005,500.005,600.005,600.00-1.75%605,750
Nov 6, 20255,800.005,800.005,600.005,700.005,700.00-1.72%137,638
Nov 5, 20255,800.005,900.005,700.005,800.005,800.001.75%601,421
Nov 4, 20255,600.005,800.005,500.005,700.005,700.001.79%676,098
Nov 3, 20255,700.005,800.005,600.005,600.005,600.00-1.75%378,141
Oct 31, 20256,000.006,000.005,700.005,700.005,700.00-5.00%706,943
Oct 30, 20256,000.006,200.006,000.006,000.006,000.001.69%938,576
Oct 29, 20255,400.005,900.005,400.005,900.005,900.009.26%914,092
Oct 28, 20255,400.005,500.005,300.005,400.005,400.00-511,498
Oct 27, 20255,500.005,600.005,400.005,400.005,400.00-1.82%451,365
Oct 24, 20255,600.005,600.005,400.005,500.005,500.00-196,055
Oct 23, 20255,600.005,700.005,500.005,500.005,500.00-1.79%235,320
Oct 22, 20255,600.005,700.005,500.005,600.005,600.001.82%445,574
Oct 21, 20255,400.005,700.005,400.005,500.005,500.001.85%585,328
Oct 20, 20256,000.006,000.005,400.005,400.005,400.00-10.00%809,378
Oct 17, 20256,100.006,100.006,000.006,000.006,000.00-1.64%502,948
Oct 16, 20256,100.006,100.006,000.006,100.006,100.00-457,276
Oct 15, 20256,100.006,100.006,000.006,100.006,100.00-282,302
Oct 14, 20256,200.006,300.006,100.006,100.006,100.00-1.61%674,238
Oct 13, 20256,300.006,300.006,100.006,200.006,200.00-1.59%601,061
Oct 10, 20256,200.006,300.006,200.006,300.006,300.001.61%240,903
Oct 9, 20256,200.006,400.006,200.006,200.006,200.00-438,263
Oct 8, 20256,400.006,500.006,200.006,200.006,200.00-1.59%219,956
Oct 7, 20256,300.006,500.006,200.006,300.006,300.00-1.56%403,077
Oct 6, 20256,200.006,400.006,200.006,400.006,400.003.23%496,245
Oct 3, 20256,300.006,300.006,100.006,200.006,200.00-1.59%713,724
Oct 2, 20256,500.006,500.006,300.006,300.006,300.00-1.56%188,913
Oct 1, 20256,400.006,500.006,200.006,400.006,400.00-253,276
Sep 30, 20256,400.006,500.006,200.006,400.006,400.00-567,954
Sep 29, 20256,500.006,600.006,400.006,400.006,400.00-1.54%539,636
Sep 26, 20256,700.006,700.006,500.006,500.006,500.00-1.52%240,105
Sep 25, 20256,600.006,700.006,500.006,600.006,600.00-282,128
Sep 24, 20256,500.006,600.006,400.006,600.006,600.001.54%229,621
Sep 23, 20256,400.006,600.006,400.006,500.006,500.00-320,872
Sep 22, 20256,500.006,600.006,400.006,500.006,500.00-592,866
Sep 19, 20256,700.006,800.006,500.006,500.006,500.00-2.99%414,289
Sep 18, 20256,600.006,700.006,500.006,700.006,700.001.52%416,031
Sep 17, 20256,800.006,800.006,600.006,600.006,600.00-2.94%535,712
Sep 16, 20256,900.007,100.006,700.006,800.006,800.00-1.45%658,503
Sep 15, 20256,600.007,100.006,500.006,900.006,900.006.15%1,448,500
Sep 12, 20256,700.006,800.006,500.006,500.006,500.00-2.99%461,682
Sep 11, 20256,700.006,700.006,400.006,700.006,700.00-642,100
Sep 10, 20256,800.006,900.006,600.006,700.006,700.00-1.47%488,124
Sep 9, 20256,800.006,900.006,600.006,800.006,800.00-546,300
Sep 8, 20257,200.007,200.006,700.006,800.006,800.00-4.23%1,001,338
Sep 5, 20256,500.007,100.006,500.007,100.007,100.009.23%2,846,036
Sep 4, 20256,600.006,700.006,500.006,500.006,500.00-1.52%490,773
Sep 3, 20256,500.006,700.006,400.006,600.006,600.001.54%655,299
Aug 29, 20256,400.006,600.006,300.006,500.006,500.001.56%1,067,420
Aug 28, 20256,400.006,500.006,300.006,400.006,400.00-208,314
Aug 27, 20256,500.006,600.006,300.006,400.006,400.00-694,633
Aug 26, 20256,300.006,400.006,200.006,400.006,400.003.23%624,313
Aug 25, 20256,200.006,400.006,100.006,200.006,200.00-1.59%731,898
Aug 22, 20256,500.006,500.006,100.006,300.006,300.00-3.08%1,794,354
Aug 21, 20256,800.006,800.006,500.006,500.006,500.00-2.99%1,661,694
Aug 20, 20256,900.007,000.006,500.006,700.006,700.00-2.90%2,478,057
Aug 19, 20257,000.007,100.006,800.006,900.006,900.00-1.43%1,736,907
Aug 18, 20257,100.007,100.006,900.007,000.007,000.00-1.41%1,279,587
Aug 15, 20257,300.007,300.007,000.007,100.007,100.00-1.39%2,542,496
Aug 14, 20257,300.007,400.007,200.007,200.007,200.00-1.37%2,606,827
Aug 13, 20257,400.007,500.007,200.007,300.007,300.00-1,525,279
Aug 12, 20257,500.007,600.007,300.007,300.007,300.00-2.67%1,403,264
Aug 11, 20257,400.007,700.007,300.007,500.007,500.002.74%2,071,571
Aug 8, 20257,200.007,400.007,100.007,300.007,300.002.82%2,189,100
Aug 7, 20257,100.007,300.007,000.007,100.007,100.00-1.39%906,893
Aug 6, 20257,100.007,200.007,000.007,200.007,200.001.41%997,687
Aug 5, 20257,300.007,400.007,000.007,100.007,100.00-2.74%2,193,625
Aug 4, 20257,100.007,500.007,000.007,300.007,300.002.82%1,307,316
Aug 1, 20257,000.007,400.006,800.007,100.007,100.00-2.74%2,269,225
Jul 31, 20257,300.007,600.007,300.007,300.007,300.00-1,107,210
Jul 30, 20257,500.007,600.007,200.007,300.007,300.00-2.67%1,961,047
Jul 29, 20257,700.007,900.007,500.007,500.007,500.00-2.60%3,204,833
Jul 28, 20257,800.007,900.007,600.007,700.007,700.00-1.28%2,249,509
Jul 25, 20258,000.008,100.007,800.007,800.007,800.00-2.50%819,374
Jul 24, 20257,600.008,300.007,500.008,000.008,000.005.26%2,859,854
Jul 23, 20257,700.007,800.007,500.007,600.007,600.00-1.30%2,185,195
Jul 22, 20257,900.007,900.007,600.007,700.007,700.00-2.53%2,661,082
Jul 21, 20258,100.008,200.007,800.007,900.007,900.00-2.47%2,071,038
Jul 18, 20258,000.008,300.008,000.008,100.008,100.001.25%1,999,303
Jul 17, 20258,200.008,300.008,000.008,000.008,000.00-2.44%2,235,453
Jul 16, 20258,200.008,200.008,100.008,200.008,200.001.23%1,027,667