Skip to main content
Educational Book JSC in Hanoi City (HNX:EBS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,600
0.00 (0.00%)
At close: Dec 1, 2025

HNX:EBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202511,600.0011,600.0011,600.0011,600.0011,600.00-100
Nov 28, 202511,300.0011,600.0011,300.0011,600.0011,600.00-1,300
Nov 24, 202511,600.0011,600.0011,600.0011,600.0011,600.00-100
Nov 18, 202511,100.0011,600.0011,100.0011,600.0011,600.00-0.85%210
Nov 14, 202511,700.0011,700.0011,700.0011,700.0011,700.000.86%300
Nov 13, 202511,300.0011,600.0011,300.0011,600.0011,600.002.65%215
Nov 10, 202511,400.0011,400.0010,900.0011,300.0011,300.002.73%1,501
Nov 7, 202511,600.0011,600.0010,900.0011,000.0011,000.00-2.65%19,600
Nov 6, 202511,200.0011,300.0011,200.0011,300.0011,300.00-6.61%4,200
Nov 4, 202511,100.0012,100.0011,100.0012,100.0012,100.00-1.63%4,801
Oct 31, 202511,200.0012,700.0010,700.0012,300.0012,300.004.24%3,102
Oct 30, 202511,600.0011,800.0011,600.0011,800.0011,800.00-501
Oct 29, 202511,800.0012,800.0011,700.0011,800.0011,800.00-8.53%1,519
Oct 28, 202512,000.0012,900.0012,000.0012,900.0012,900.007.50%500
Oct 22, 202511,200.0012,000.0011,200.0012,000.0012,000.007.14%3,500
Oct 21, 202511,100.0011,200.0011,100.0011,200.0011,200.00-604
Oct 20, 202511,200.0011,200.0011,200.0011,200.0011,200.00-5.88%700
Oct 17, 202511,100.0011,900.0011,100.0011,900.0011,900.00-2,100
Oct 16, 202511,900.0011,900.0011,900.0011,900.0011,900.005.31%520
Oct 15, 202511,300.0011,300.0011,300.0011,300.0011,300.00-7.38%1,100
Oct 13, 202512,200.0012,200.0012,200.0012,200.0012,200.00-200
Oct 10, 202511,600.0012,200.0011,600.0012,200.0012,200.00-1,400
Oct 9, 202511,500.0012,200.0011,500.0012,200.0012,200.00-300
Oct 8, 202512,200.0012,200.0012,200.0012,200.0012,200.00-100
Oct 7, 202512,200.0012,200.0012,200.0012,200.0012,200.00-700
Oct 3, 202512,100.0012,200.0012,100.0012,200.0012,200.00-1,100
Oct 2, 202512,000.0012,200.0011,400.0012,200.0012,200.00-1,600
Sep 30, 202512,200.0012,200.0012,200.0012,200.0012,200.00-0.81%200
Sep 29, 202512,300.0012,300.0012,300.0012,300.0012,300.00-100
Sep 26, 202512,300.0012,300.0012,300.0012,300.0012,300.00-0.81%400
Sep 25, 202512,400.0012,400.0012,400.0012,400.0012,400.00-150
Sep 23, 202511,400.0012,400.0011,300.0012,400.0012,400.00-900
Sep 22, 202512,300.0012,500.0012,300.0012,400.0012,400.00-0.80%320
Sep 19, 202512,200.0012,500.0012,200.0012,500.0012,500.00-0.79%1,400
Sep 18, 202511,700.0012,600.0011,700.0012,600.0012,600.000.80%405
Sep 17, 202512,100.0012,500.0011,600.0012,500.0012,500.00-2.34%6,900
Sep 15, 202512,800.0012,800.0012,000.0012,800.0012,800.00-2,500
Sep 12, 202511,500.0012,800.0011,500.0012,800.0012,800.003.23%325,701
Sep 11, 202511,500.0012,400.0011,500.0012,400.0012,400.00-2,800
Sep 10, 202512,400.0012,400.0011,500.0012,400.0012,400.00-0.80%1,200
Sep 9, 202511,400.0012,500.0011,300.0012,500.0012,500.008.70%3,600
Sep 8, 202511,500.0011,500.0011,500.0011,500.0011,500.00-2.54%300
Sep 5, 202511,500.0011,800.0011,500.0011,800.0011,800.00-0.84%900
Aug 29, 202511,500.0011,900.0011,500.0011,900.0011,900.00-0.83%3,100
Aug 28, 202512,000.0012,000.0012,000.0012,000.0012,000.006.19%100
Aug 27, 202511,000.0011,300.0011,000.0011,300.0011,300.001.80%5,300
Aug 22, 202511,200.0011,200.0011,100.0011,100.0011,100.00-0.89%2,200
Aug 21, 202510,800.0011,200.0010,800.0011,200.0011,200.00-704
Aug 20, 202511,200.0011,200.0011,200.0011,200.0011,200.00-0.88%200
Aug 19, 202510,700.0011,300.0010,700.0011,300.0011,300.00-1,322
Aug 13, 202511,300.0011,300.0011,300.0011,300.0011,300.00-1,600
Aug 11, 202511,300.0011,300.0011,300.0011,300.0011,300.00-0.88%400
Aug 7, 202510,700.0011,400.0010,700.0011,400.0011,400.00-1,300
Aug 6, 202511,400.0011,400.0011,400.0011,400.0011,400.001.79%510
Aug 5, 202511,200.0011,400.0011,200.0011,200.0011,200.00-2,300
Aug 1, 202510,600.0011,200.0010,600.0011,200.0011,200.00-800
Jul 31, 202510,700.0011,200.0010,700.0011,200.0011,200.00-0.88%205
Jul 29, 202511,500.0011,500.0011,300.0011,300.0011,300.00-9.60%3,501
Jul 28, 202511,500.0012,500.0011,500.0012,500.0012,500.001.63%1,300
Jul 25, 202510,800.0012,300.0010,800.0012,300.0012,300.002.50%9,204
Jul 24, 202511,400.0012,000.0011,300.0012,000.0012,000.00-4.00%1,520
Jul 23, 202511,400.0012,500.0011,400.0012,500.0012,500.009.65%2,800
Jul 21, 202511,400.0011,500.0011,400.0011,400.0011,400.00-1,000
Jul 18, 202511,400.0011,400.0011,400.0011,400.0011,400.00-1,800
Jul 15, 202511,400.0011,400.0011,400.0011,400.0011,400.00-0.87%350
Jul 11, 202511,200.0011,500.0011,200.0011,500.0011,500.002.68%4,400
Jul 10, 202511,100.0011,200.0011,100.0011,200.0011,200.000.90%2,900
Jul 9, 202511,100.0011,100.0011,100.0011,100.0011,100.00-0.89%200
Jul 8, 202510,800.0011,200.0010,600.0011,200.0011,200.00-3,550
Jul 7, 202511,200.0011,200.0011,200.0011,200.0011,200.00-922
Jul 4, 202511,200.0011,200.0011,100.0011,200.0011,200.00-701
Jun 27, 202510,500.0011,200.0010,500.0011,200.0011,200.00-600
Jun 24, 202511,200.0011,200.0011,200.0011,200.0011,200.00-210
Jun 23, 202511,200.0011,200.0011,200.0011,200.0011,200.00-1.75%310
Jun 20, 202511,000.0011,400.0011,000.0011,400.0011,400.003.64%1,800
Jun 18, 202510,700.0011,000.0010,700.0011,000.0011,000.003.77%1,300
Jun 17, 202510,700.0010,700.0010,600.0010,600.0010,600.00-700
Jun 16, 202510,600.0010,600.0010,600.0010,600.0010,600.00-110
Jun 13, 202510,500.0010,600.0010,300.0010,600.0010,600.000.95%1,100
Jun 11, 202510,500.0010,500.0010,500.0010,500.0010,500.00-0.94%102
Jun 10, 202510,500.0010,600.0010,500.0010,600.0010,600.000.95%2,506
Jun 9, 202510,600.0010,600.0010,500.0010,500.0010,500.00-0.94%1,600
Jun 4, 202510,600.0010,600.0010,600.0010,600.0010,600.00-130
Jun 3, 202510,600.0010,600.0010,300.0010,600.0010,600.00-900