Skip to main content
VSC Green Logistics JSC (HNX:GIC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,400
+1,400 (10.00%)
At close: Dec 5, 2025

VSC Green Logistics JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514,100.0015,400.0014,100.0015,400.0015,400.0010.00%800
Dec 4, 202514,500.0015,000.0013,900.0014,000.0014,000.00-7.89%3,905
Dec 3, 202515,500.0015,500.0015,200.0015,200.0015,200.00-5.00%800
Dec 1, 202516,000.0016,000.0016,000.0016,000.0016,000.00-100
Nov 26, 202516,000.0016,000.0016,000.0016,000.0016,000.00-3.03%300
Nov 24, 202515,800.0016,500.0015,800.0016,500.0016,500.004.43%3,600
Nov 21, 202515,800.0015,800.0015,800.0015,800.0015,800.00-1.25%1,101
Nov 20, 202516,000.0016,000.0016,000.0016,000.0016,000.001.91%100
Nov 19, 202515,800.0015,800.0015,700.0015,700.0015,700.001.95%200
Nov 17, 202515,300.0015,400.0015,300.0015,400.0015,400.00-1,700
Nov 14, 202515,900.0015,900.0014,300.0015,400.0015,400.00-1.91%1,400
Nov 13, 202515,700.0015,700.0015,700.0015,700.0015,700.003.97%100
Nov 12, 202515,100.0015,100.0015,000.0015,100.0015,100.009.42%423
Nov 10, 202513,900.0013,900.0013,800.0013,800.0013,800.00-8.00%151,900
Nov 3, 202515,000.0015,000.0015,000.0015,000.0015,000.00-300
Oct 31, 202515,200.0015,200.0015,000.0015,000.0015,000.00-1,500
Oct 30, 202515,000.0015,000.0015,000.0015,000.0015,000.00-1.32%700
Oct 29, 202515,200.0015,200.0015,200.0015,200.0015,200.00-4,800
Oct 22, 202515,200.0015,200.0015,200.0015,200.0015,200.00-2,100
Oct 21, 202515,200.0015,200.0015,200.0015,200.0015,200.00-200
Oct 20, 202515,200.0015,200.0015,200.0015,200.0015,200.00-0.65%1,000
Oct 17, 202515,500.0015,500.0015,300.0015,300.0015,300.00-1,000
Oct 16, 202515,300.0015,300.0015,300.0015,300.0015,300.00-1.29%100
Oct 15, 202515,500.0015,500.0015,500.0015,500.0015,500.00-1,500
Oct 14, 202515,500.0015,500.0015,500.0015,500.0015,500.00-3,900
Oct 13, 202515,600.0015,900.0015,500.0015,500.0015,500.00-3.13%400
Oct 10, 202515,500.0016,000.0015,500.0016,000.0016,000.003.23%600
Oct 9, 202514,300.0015,500.0014,300.0015,500.0015,500.00-0.64%3,200
Oct 8, 202515,600.0015,600.0015,600.0015,600.0015,600.00-500
Oct 7, 202515,600.0015,600.0015,600.0015,600.0015,600.00-1,000
Oct 6, 202515,600.0015,600.0015,600.0015,600.0015,600.00-1,500
Oct 3, 202515,600.0015,600.0015,600.0015,600.0015,600.00-0.64%100
Oct 2, 202515,700.0015,700.0015,000.0015,700.0015,700.00-4,100
Oct 1, 202515,700.0015,700.0015,700.0015,700.0015,700.00-1,107
Sep 30, 202515,700.0015,700.0015,700.0015,700.0015,700.00-100
Sep 29, 202515,700.0015,700.0015,700.0015,700.0015,700.000.64%100
Sep 26, 202515,400.0015,600.0015,400.0015,600.0015,600.00-8.24%200
Sep 25, 202517,000.0017,000.0017,000.0017,000.0017,000.000.59%4,000
Sep 23, 202516,300.0016,900.0016,300.0016,900.0016,900.00-3,500
Sep 18, 202516,900.0016,900.0016,900.0016,900.0016,900.00-3,000
Sep 17, 202516,900.0017,000.0016,900.0016,900.0016,900.00-0.59%10,000
Sep 16, 202517,000.0017,000.0017,000.0017,000.0017,000.00-2,702
Sep 15, 202516,900.0017,000.0016,900.0017,000.0017,000.00-11,300
Sep 12, 202515,400.0017,000.0015,400.0017,000.0017,000.000.59%5,100
Sep 11, 202516,900.0016,900.0016,900.0016,900.0016,900.00-400
Sep 5, 202515,000.0016,900.0015,000.0016,900.0016,900.004.97%1,501
Sep 4, 202517,200.0017,200.0016,000.0016,100.0016,100.00-6.40%1,670
Aug 26, 202517,200.0017,200.0017,200.0017,200.0017,200.007.50%100
Aug 22, 202516,000.0016,000.0016,000.0016,000.0016,000.00-1.23%100
Aug 21, 202516,200.0016,200.0016,200.0016,200.0016,200.00-2.99%700
Aug 19, 202516,400.0017,200.0016,400.0016,700.0016,700.001.83%4,800
Aug 18, 202515,500.0016,400.0015,500.0016,400.0016,400.00-12,100
Aug 15, 202516,000.0016,400.0016,000.0016,400.0016,400.002.50%26,700
Aug 14, 202516,400.0016,400.0016,000.0016,000.0016,000.00-3.03%3,200
Aug 13, 202516,000.0016,500.0015,300.0016,500.0016,500.003.13%4,100
Aug 11, 202516,000.0016,000.0016,000.0016,000.0016,000.00-3.03%2,403
Aug 8, 202516,000.0016,500.0016,000.0016,500.0016,500.003.13%200
Aug 7, 202516,000.0016,000.0016,000.0016,000.0016,000.00-100
Aug 5, 202517,000.0017,000.0016,000.0016,000.0016,000.00-7.51%1,201
Aug 4, 202517,300.0017,300.0017,300.0017,300.0017,300.00-140
Aug 1, 202515,800.0017,300.0015,700.0017,300.0017,300.00-1,800
Jul 31, 202515,800.0017,300.0015,700.0017,300.0017,300.00-4,200
Jul 30, 202515,900.0017,300.0015,600.0017,300.0017,300.000.58%3,041
Jul 29, 202516,000.0017,300.0016,000.0017,200.0017,200.008.86%23,120
Jul 28, 202515,300.0015,800.0015,300.0015,800.0015,800.002.60%20,300
Jul 25, 202515,400.0015,400.0015,400.0015,400.0015,400.00-1,313
Jul 24, 202515,400.0015,400.0015,400.0015,400.0015,400.00-12,116
Jul 23, 202515,400.0015,500.0015,400.0015,400.0015,400.00-19,235
Jul 22, 202515,100.0015,400.0015,000.0015,400.0015,400.002.67%12,200
Jul 21, 202515,000.0015,000.0015,000.0015,000.0015,000.003.45%401
Jul 18, 202514,500.0014,500.0014,500.0014,500.0014,500.00-3.33%700
Jul 15, 202515,000.0015,000.0015,000.0015,000.0015,000.000.67%100
Jul 14, 202514,900.0014,900.0014,900.0014,900.0014,900.00-1.97%105
Jul 11, 202514,700.0015,200.0014,700.0015,200.0015,200.00-1,300
Jul 10, 202514,100.0015,200.0014,000.0015,200.0015,200.000.66%6,900
Jul 9, 202515,000.0015,100.0015,000.0015,100.0015,100.00-4,300
Jul 8, 202515,000.0015,100.0015,000.0015,100.0015,100.000.67%1,200
Jul 7, 202515,000.0015,100.0015,000.0015,000.0015,000.00-0.66%5,600
Jul 4, 202515,000.0015,100.0015,000.0015,100.0015,100.001.34%300
Jul 3, 202514,400.0015,000.0014,100.0014,900.0014,900.00-1.97%3,300
Jul 2, 202515,100.0015,200.0015,100.0015,200.0015,200.00-1.94%200
Jun 30, 202514,300.0015,500.0014,200.0015,500.0015,500.00-1,107
Jun 27, 202514,300.0015,500.0014,100.0015,500.0015,500.00-9,300
Jun 25, 202514,300.0015,500.0014,100.0015,500.0015,500.00-1,700
Jun 17, 202514,900.0015,500.0014,500.0015,500.0015,500.003.33%300
Jun 16, 202514,100.0015,000.0014,100.0015,000.0015,000.00-1,302
Jun 12, 202515,000.0015,000.0015,000.0015,000.0015,000.00-112
Jun 10, 202515,000.0015,000.0015,000.0015,000.0015,000.00-100
Jun 9, 202514,100.0015,000.0014,100.0015,000.0015,000.00-3,606