Skip to main content
VSC Green Logistics JSC (HNX:GIC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,400
-1,100 (-9.57%)
At close: Mar 9, 2026

VSC Green Logistics JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611,500.0011,500.0010,400.0010,400.0010,400.00-9.57%27,270
Mar 6, 202611,500.0011,500.0011,500.0011,500.0011,500.00-2,500
Mar 5, 202612,000.0012,000.0011,000.0011,500.0011,500.00-4.17%13,600
Mar 4, 202612,400.0012,400.0012,000.0012,000.0012,000.00-4.00%1,938
Mar 3, 202612,700.0012,700.0012,400.0012,500.0012,500.00-1.57%11,587
Mar 2, 202612,300.0012,700.0012,100.0012,700.0012,700.00-12.14%79,009
Feb 27, 202614,363.6414,454.5514,090.9114,454.5511,772.720.63%31,348
Feb 26, 202614,363.6414,727.2714,272.7314,363.6411,698.680.64%11,471
Feb 25, 202615,000.0015,363.6414,090.9114,272.7311,624.64-4.27%25,411
Feb 24, 202615,181.8215,272.7314,909.0914,909.0912,142.93-2.96%1,650
Feb 23, 202614,545.4615,454.5514,545.4615,363.6412,513.143.05%3,410
Feb 13, 202613,909.0915,000.0013,818.1814,909.0912,142.939.33%56,657
Feb 11, 202613,636.3613,636.3613,636.3613,636.3611,106.34-663
Feb 10, 202613,727.2713,727.2713,636.3613,636.3611,106.34-2,447
Feb 9, 202613,636.3614,363.6413,636.3613,636.3611,106.342.04%9,715
Feb 6, 202612,727.2713,363.6412,727.2713,363.6410,884.215.00%6,050
Feb 4, 202612,727.2712,727.2712,727.2712,727.2710,365.92-770
Feb 3, 202613,000.0013,000.0012,727.2712,727.2710,365.92-2.10%5,280
Jan 29, 202612,727.2713,000.0012,727.2713,000.0010,588.05-6,490
Jan 28, 202612,727.2713,000.0012,727.2713,000.0010,588.05-0.69%1,100
Jan 27, 202613,090.9113,090.9113,090.9113,090.9110,662.09-2,200
Jan 26, 202613,090.9113,090.9113,090.9113,090.9110,662.09-5,500
Jan 23, 202613,090.9113,181.8213,090.9113,090.9110,662.09-0.69%1,764
Jan 22, 202613,000.0013,181.8213,000.0013,181.8210,736.13-990
Jan 21, 202613,181.8213,181.8213,181.8213,181.8210,736.13-660
Jan 20, 202613,181.8213,181.8213,181.8213,181.8210,736.13-1,540
Jan 19, 202613,181.8213,181.8213,181.8213,181.8210,736.13-2.68%110
Jan 16, 202613,636.3613,636.3613,545.4613,545.4611,032.30-1,540
Jan 15, 202613,454.5513,545.4613,454.5513,545.4611,032.30-2,091
Jan 14, 202613,454.5513,545.4613,454.5513,545.4611,032.30-660
Jan 13, 202613,545.4613,545.4613,545.4613,545.4611,032.30-110
Jan 12, 202613,272.7314,000.0013,272.7313,545.4611,032.302.05%6,930
Jan 9, 202613,272.7313,272.7313,272.7313,272.7310,810.17-880
Jan 8, 202613,181.8213,272.7313,181.8213,272.7310,810.170.69%770
Jan 7, 202613,181.8213,181.8213,181.8213,181.8210,736.13-880
Jan 6, 202613,181.8213,272.7313,181.8213,181.8210,736.13-660
Jan 5, 202613,181.8213,181.8213,181.8213,181.8210,736.13-1,210
Dec 25, 202513,181.8213,181.8213,181.8213,181.8210,736.13-5.84%1,100
Dec 18, 202514,000.0014,000.0014,000.0014,000.0011,402.51-110
Dec 10, 202514,000.0014,000.0014,000.0014,000.0011,402.51-110
Dec 9, 202514,000.0014,000.0014,000.0014,000.0011,402.51-110
Dec 8, 202514,000.0014,000.0013,909.0914,000.0011,402.51-442
Dec 5, 202512,818.1814,000.0012,818.1814,000.0011,402.5110.00%880
Dec 4, 202513,181.8213,636.3612,636.3612,727.2710,365.92-7.89%4,295
Dec 3, 202514,090.9114,090.9113,818.1813,818.1811,254.43-5.00%880
Dec 1, 202514,545.4614,545.4614,545.4614,545.4611,846.76-110
Nov 26, 202514,545.4614,545.4614,545.4614,545.4611,846.76-3.03%330
Nov 24, 202514,363.6415,000.0014,363.6415,000.0012,216.984.43%3,960
Nov 21, 202514,363.6414,363.6414,363.6414,363.6411,698.68-1.25%1,211
Nov 20, 202514,545.4614,545.4614,545.4614,545.4611,846.761.91%110
Nov 19, 202514,363.6414,363.6414,272.7314,272.7311,624.641.95%220
Nov 17, 202513,909.0914,000.0013,909.0914,000.0011,402.51-1,870
Nov 14, 202514,454.5514,454.5513,000.0014,000.0011,402.51-1.91%1,540
Nov 13, 202514,272.7314,272.7314,272.7314,272.7311,624.643.97%110
Nov 12, 202513,727.2713,727.2713,636.3613,727.2711,180.389.42%465
Nov 10, 202512,636.3612,636.3612,545.4612,545.4610,217.83-8.00%167,090
Nov 3, 202513,636.3613,636.3613,636.3613,636.3611,106.34-330
Oct 31, 202513,818.1813,818.1813,636.3613,636.3611,106.34-1,650
Oct 30, 202513,636.3613,636.3613,636.3613,636.3611,106.34-1.32%770
Oct 29, 202513,818.1813,818.1813,818.1813,818.1811,254.43-5,280
Oct 22, 202513,818.1813,818.1813,818.1813,818.1811,254.43-2,310
Oct 21, 202513,818.1813,818.1813,818.1813,818.1811,254.43-220
Oct 20, 202513,818.1813,818.1813,818.1813,818.1811,254.43-0.65%1,100
Oct 17, 202514,090.9114,090.9113,909.0913,909.0911,328.47-1,100
Oct 16, 202513,909.0913,909.0913,909.0913,909.0911,328.47-1.29%110
Oct 15, 202514,090.9114,090.9114,090.9114,090.9111,476.55-1,650
Oct 14, 202514,090.9114,090.9114,090.9114,090.9111,476.55-4,290
Oct 13, 202514,181.8214,454.5514,090.9114,090.9111,476.55-3.13%440
Oct 10, 202514,090.9114,545.4614,090.9114,545.4611,846.763.23%660
Oct 9, 202513,000.0014,090.9113,000.0014,090.9111,476.55-0.64%3,520
Oct 8, 202514,181.8214,181.8214,181.8214,181.8211,550.59-550
Oct 7, 202514,181.8214,181.8214,181.8214,181.8211,550.59-1,100
Oct 6, 202514,181.8214,181.8214,181.8214,181.8211,550.59-1,650
Oct 3, 202514,181.8214,181.8214,181.8214,181.8211,550.59-0.64%110
Oct 2, 202514,272.7314,272.7313,636.3614,272.7311,624.64-4,510
Oct 1, 202514,272.7314,272.7314,272.7314,272.7311,624.64-1,217
Sep 30, 202514,272.7314,272.7314,272.7314,272.7311,624.64-110
Sep 29, 202514,272.7314,272.7314,272.7314,272.7311,624.640.64%110
Sep 26, 202514,000.0014,181.8214,000.0014,181.8211,550.59-8.24%220
Sep 25, 202515,454.5515,454.5515,454.5515,454.5512,587.190.59%4,400
Sep 23, 202514,818.1815,363.6414,818.1815,363.6412,513.14-3,850
Sep 18, 202515,363.6415,363.6415,363.6415,363.6412,513.14-3,300
Sep 17, 202515,363.6415,454.5515,363.6415,363.6412,513.14-0.59%11,000
Sep 16, 202515,454.5515,454.5515,454.5515,454.5512,587.19-2,972
Sep 15, 202515,363.6415,454.5515,363.6415,454.5512,587.19-12,430
Sep 12, 202514,000.0015,454.5514,000.0015,454.5512,587.190.59%5,610