HaiHa Confectionery Joint - Stock Company (HNX:HHC)
Vietnam
· Delayed Price · Currency is VND 129,900
+11,000 (9.25%)
At close: Feb 27, 2026
HNX:HHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 9.25% | 402 |
| Feb 26, 2026 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 9.89% | 102 |
| Feb 25, 2026 | 108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | -9.98% | 100 |
| Jan 30, 2026 | 98,400.00 | 120,200.00 | 98,400.00 | 120,200.00 | 120,200.00 | 9.97% | 304 |
| Jan 28, 2026 | 109,400.00 | 109,400.00 | 109,300.00 | 109,300.00 | 109,300.00 | -9.97% | 200 |
| Jan 27, 2026 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | -9.94% | 130 |
| Jan 26, 2026 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | -3.71% | 175 |
| Dec 30, 2025 | 137,500.00 | 140,000.00 | 137,500.00 | 140,000.00 | 140,000.00 | 3.09% | 400 |
| Dec 19, 2025 | 123,900.00 | 135,800.00 | 123,900.00 | 135,800.00 | 135,800.00 | 9.60% | 801 |
| Dec 16, 2025 | 114,900.00 | 123,900.00 | 114,900.00 | 123,900.00 | 123,900.00 | 7.74% | 500 |
| Dec 15, 2025 | 100,000.00 | 115,000.00 | 95,000.00 | 115,000.00 | 115,000.00 | 9.11% | 2,804 |
| Dec 12, 2025 | 125,000.00 | 125,000.00 | 105,400.00 | 105,400.00 | 105,400.00 | -9.91% | 100 |
| Dec 11, 2025 | 129,800.00 | 137,900.00 | 117,000.00 | 117,000.00 | 117,000.00 | -9.86% | 400 |
| Oct 3, 2025 | 117,000.00 | 129,800.00 | 117,000.00 | 129,800.00 | 129,800.00 | -0.08% | 311 |
| Oct 2, 2025 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | -5.11% | 100 |
| Sep 30, 2025 | 122,300.00 | 136,900.00 | 122,300.00 | 136,900.00 | 136,900.00 | 0.81% | 2,505 |
| Sep 24, 2025 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 9.60% | 104 |
| Sep 15, 2025 | 110,000.00 | 123,900.00 | 101,700.00 | 123,900.00 | 123,900.00 | 9.65% | 800 |
| Sep 12, 2025 | 104,800.00 | 113,000.00 | 104,800.00 | 113,000.00 | 113,000.00 | 7.62% | 301 |