Skip to main content
Nam Mu Hydropower JSC (HNX:HJS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
29,400
+1,000 (3.52%)
At close: Dec 4, 2025

Nam Mu Hydropower JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202529,400.0029,400.0029,400.0029,400.0029,400.003.52%100
Dec 3, 202528,500.0028,500.0028,300.0028,400.0028,400.00-3.40%1,710
Dec 1, 202529,400.0029,400.0029,400.0029,400.0029,400.002.80%100
Nov 28, 202528,600.0028,600.0028,600.0028,600.0028,600.00-2.72%200
Nov 26, 202529,400.0029,400.0029,400.0029,400.0029,400.008.09%100
Nov 25, 202527,200.0027,200.0027,100.0027,200.0027,200.00-4,736
Nov 24, 202527,200.0027,200.0027,200.0027,200.0027,200.00-1,330
Nov 21, 202527,200.0027,200.0027,200.0027,200.0027,200.00-1.09%10,520
Nov 19, 202527,500.0027,500.0027,500.0027,500.0027,500.00-100
Nov 18, 202527,500.0027,500.0027,500.0027,500.0027,500.00-400
Nov 17, 202527,500.0027,600.0027,500.0027,500.0027,500.00-3.17%4,950
Nov 14, 202528,400.0028,400.0028,400.0028,400.0028,400.00-0.35%1,000
Nov 13, 202528,500.0028,500.0028,500.0028,500.0028,500.00-0.35%204
Nov 6, 202528,200.0028,700.0027,100.0028,600.0028,600.000.35%1,800
Nov 3, 202528,400.0028,600.0028,300.0028,500.0028,500.00-603
Oct 31, 202528,800.0028,800.0028,000.0028,500.0028,500.000.35%1,700
Oct 30, 202528,700.0028,700.0028,400.0028,400.0028,400.002.90%200
Oct 29, 202527,600.0027,600.0027,600.0027,600.0027,600.00-300
Oct 28, 202528,000.0028,000.0027,600.0027,600.0027,600.00-5.80%5,300
Oct 27, 202529,300.0029,300.0029,300.0029,300.0029,300.004.64%100
Oct 24, 202527,600.0028,000.0027,600.0028,000.0028,000.00-200
Oct 22, 202527,500.0028,000.0027,400.0028,000.0028,000.00-400
Oct 21, 202528,600.0028,600.0028,000.0028,000.0028,000.00-630
Oct 14, 202528,000.0028,000.0028,000.0028,000.0028,000.00-0.71%700
Oct 13, 202529,700.0029,700.0028,000.0028,200.0027,700.00-5.37%1,400
Oct 9, 202529,800.0029,800.0029,800.0029,800.0029,271.63-200
Oct 7, 202529,800.0029,800.0029,800.0029,800.0029,271.631.02%102
Oct 6, 202529,500.0029,500.0027,600.0029,500.0028,976.959.26%1,000
Oct 3, 202528,000.0028,000.0027,000.0027,000.0026,521.28-7.85%100
Sep 30, 202529,000.0029,300.0027,500.0029,300.0028,780.50-2.01%1,700
Sep 17, 202529,900.0029,900.0029,900.0029,900.0029,369.863.10%102
Sep 16, 202528,700.0029,000.0028,700.0029,000.0028,485.82-1,008
Sep 15, 202528,900.0029,000.0028,900.0029,000.0028,485.82-1.69%200
Sep 9, 202529,500.0029,500.0029,500.0029,500.0028,976.951.72%200
Sep 8, 202529,000.0029,000.0029,000.0029,000.0028,485.82-1.69%133
Sep 4, 202530,000.0030,000.0029,500.0029,500.0028,976.95-0.67%905
Sep 3, 202529,700.0029,700.0029,700.0029,700.0029,173.400.68%1,100
Aug 29, 202529,500.0029,500.0029,500.0029,500.0028,976.95-1.34%100
Aug 27, 202529,900.0029,900.0029,900.0029,900.0029,369.864.91%100
Aug 26, 202528,400.0028,500.0028,400.0028,500.0027,994.68-2.73%4,200
Aug 25, 202529,300.0029,300.0029,300.0029,300.0028,780.500.34%100
Aug 22, 202529,200.0029,300.0029,200.0029,200.0028,682.27-2.01%300
Aug 21, 202529,800.0029,800.0029,800.0029,800.0029,271.63-0.67%100
Aug 19, 202530,000.0030,000.0030,000.0030,000.0029,468.093.81%101
Aug 18, 202529,500.0029,500.0028,900.0028,900.0028,387.59-0.34%300
Aug 15, 202529,000.0029,000.0029,000.0029,000.0028,485.82-200
Aug 14, 202529,000.0029,000.0029,000.0029,000.0028,485.823.20%200
Aug 13, 202529,400.0029,400.0028,100.0028,100.0027,601.77-2.77%1,800
Aug 12, 202529,000.0029,000.0028,900.0028,900.0028,387.592.48%200
Aug 11, 202528,200.0028,200.0028,200.0028,200.0027,700.00-1.74%5,003
Aug 8, 202528,700.0028,700.0028,700.0028,700.0028,191.13-200
Aug 7, 202528,500.0028,700.0028,500.0028,700.0028,191.130.70%3,201
Aug 6, 202528,500.0028,500.0028,400.0028,500.0027,994.680.35%600
Jul 30, 202528,300.0028,400.0028,300.0028,400.0027,896.450.35%400
Jul 29, 202528,300.0028,300.0028,300.0028,300.0027,798.23-100
Jul 28, 202528,200.0028,300.0028,200.0028,300.0027,798.230.35%5,000
Jul 22, 202528,900.0028,900.0028,200.0028,200.0027,700.00-0.70%400
Jul 18, 202529,200.0029,200.0028,300.0028,400.0027,896.45-0.70%1,500
Jul 17, 202528,600.0028,600.0028,600.0028,600.0028,092.91-103
Jul 15, 202528,200.0028,600.0028,200.0028,600.0028,092.911.42%3,801
Jul 14, 202528,400.0028,400.0028,200.0028,200.0027,700.00-1.74%2,300
Jul 11, 202528,800.0028,800.0028,700.0028,700.0028,191.13-1.71%400
Jul 10, 202529,000.0029,600.0028,000.0029,200.0028,682.27-0.34%7,000
Jul 9, 202529,800.0029,800.0028,800.0029,300.0028,780.502.09%331
Jul 8, 202528,700.0028,700.0028,700.0028,700.0028,191.13-3.69%200
Jul 7, 202529,900.0029,900.0028,700.0029,800.0029,271.63-0.33%500
Jul 4, 202529,900.0029,900.0029,900.0029,900.0029,369.862.40%100
Jul 3, 202529,100.0029,200.0028,900.0029,200.0028,682.278.96%6,200
Jul 2, 202529,400.0029,400.0026,700.0026,800.0026,324.82-0.37%5,901
Jul 1, 202528,900.0029,100.0026,800.0026,900.0026,423.051.13%10,300
Jun 30, 202526,600.0026,600.0026,600.0026,600.0026,128.37-3.27%5,900
Jun 27, 202529,800.0029,800.0027,500.0027,500.0027,012.41-8.33%11,200
Jun 24, 202530,000.0030,000.0030,000.0030,000.0029,468.092.04%100
Jun 17, 202529,400.0029,400.0029,400.0029,400.0028,878.724.26%200
Jun 16, 202528,200.0028,200.0028,200.0028,200.0027,700.00-6.93%800
Jun 13, 202530,300.0030,300.0030,300.0030,300.0029,762.772.36%100
Jun 9, 202529,600.0029,600.0029,600.0029,600.0029,075.184.23%100
Jun 5, 202528,400.0028,400.0028,400.0028,400.0027,896.45-1,000