Skip to main content
Haiminh Corporation (HNX:HMH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,000
0.00 (0.00%)
At close: Dec 1, 2025

Haiminh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202516,000.0016,000.0016,000.0016,000.0016,000.00-900
Nov 27, 202516,000.0016,000.0016,000.0016,000.0016,000.008.11%100
Nov 26, 202514,400.0016,000.0014,100.0014,800.0014,800.00-2.63%1,000
Nov 21, 202515,900.0015,900.0015,200.0015,200.0015,200.00-3.80%400
Nov 20, 202515,800.0015,800.0015,800.0015,800.0015,800.003.95%2,000
Nov 18, 202516,500.0016,500.0015,200.0015,200.0015,200.00-1,301
Nov 17, 202515,800.0015,800.0014,700.0015,200.0015,200.00-5.00%1,400
Nov 14, 202516,000.0016,000.0016,000.0016,000.0016,000.00-1,000
Nov 13, 202516,500.0017,000.0016,000.0016,000.0016,000.00-3,201
Nov 11, 202517,000.0017,600.0016,000.0016,000.0016,000.00-3,171
Nov 10, 202516,000.0016,000.0016,000.0016,000.0016,000.00-5.88%100
Nov 3, 202516,200.0017,000.0016,200.0017,000.0017,000.00-2,100
Oct 30, 202517,000.0017,000.0017,000.0017,000.0017,000.00-200
Oct 29, 202517,200.0018,200.0017,000.0017,000.0017,000.00-6.59%9,900
Oct 22, 202517,000.0018,200.0016,400.0018,200.0018,200.00-6,100
Oct 21, 202518,000.0018,200.0018,000.0018,200.0018,200.00-3,900
Oct 20, 202516,800.0018,200.0016,800.0018,200.0018,200.00-1.62%300
Oct 16, 202517,900.0018,500.0017,900.0018,500.0018,500.002.78%2,200
Oct 15, 202517,500.0018,000.0017,500.0018,000.0018,000.00-2,500
Oct 13, 202516,500.0018,000.0016,500.0018,000.0018,000.000.56%1,800
Oct 9, 202517,900.0017,900.0017,900.0017,900.0017,900.00-5,000
Oct 8, 202518,000.0018,000.0017,900.0017,900.0017,900.00-7,900
Oct 7, 202517,200.0017,900.0017,000.0017,900.0017,900.00-6,324
Oct 6, 202517,900.0017,900.0017,700.0017,900.0017,900.002.29%4,300
Oct 3, 202517,500.0017,500.0017,500.0017,500.0017,500.002.94%900
Oct 2, 202517,800.0018,500.0017,000.0017,000.0017,000.00-6.59%16,800
Oct 1, 202516,900.0018,200.0016,800.0018,200.0018,200.001.11%15,500
Sep 30, 202515,400.0018,000.0015,300.0018,000.0018,000.006.51%9,500
Sep 29, 202516,900.0016,900.0016,900.0016,900.0016,900.008.33%100
Sep 26, 202515,300.0015,600.0015,300.0015,600.0015,600.00-7.14%2,400
Sep 25, 202517,000.0017,000.0016,800.0016,800.0016,800.00-2.89%2,200
Sep 22, 202517,300.0017,300.0017,300.0017,300.0017,300.00-400
Sep 19, 202517,300.0017,300.0015,700.0017,300.0017,300.00-1,500
Sep 18, 202516,200.0017,300.0016,200.0017,300.0017,300.00-3.89%1,300
Sep 17, 202516,200.0018,000.0016,200.0018,000.0018,000.00-7,700
Sep 16, 202517,200.0018,000.0017,200.0018,000.0018,000.005.88%1,100
Sep 15, 202516,000.0017,000.0016,000.0017,000.0017,000.006.92%2,700
Sep 12, 202515,600.0016,000.0015,000.0015,900.0015,900.000.63%2,601
Sep 9, 202515,800.0015,800.0015,800.0015,800.0015,800.009.72%100
Sep 8, 202515,800.0015,800.0014,400.0014,400.0014,400.00-8.86%2,002
Sep 5, 202515,800.0015,800.0015,800.0015,800.0015,800.00-8.14%100
Sep 4, 202517,200.0017,200.0017,200.0017,200.0017,200.007.50%100
Aug 28, 202516,000.0016,000.0016,000.0016,000.0016,000.00-6.98%1,205
Aug 20, 202517,200.0017,200.0017,200.0017,200.0017,200.00-6.01%200
Aug 18, 202518,200.0018,300.0018,200.0018,300.0018,300.00-5,007
Aug 14, 202518,200.0018,500.0018,200.0018,300.0018,300.000.55%9,900
Aug 13, 202517,000.0018,200.0016,900.0018,200.0018,200.001.11%1,600
Aug 12, 202517,300.0018,000.0017,300.0018,000.0018,000.002.27%3,815
Aug 11, 202516,200.0017,600.0016,200.0017,600.0017,600.003.53%3,000
Aug 7, 202516,700.0017,000.0016,700.0017,000.0017,000.003.03%18,901
Aug 6, 202516,000.0017,500.0016,000.0016,500.0016,500.00-3,400
Jul 30, 202516,300.0016,500.0016,300.0016,500.0016,500.00-1,000
Jul 29, 202516,500.0016,500.0016,500.0016,500.0016,500.00-2,100
Jul 28, 202516,500.0016,500.0016,500.0016,500.0016,500.00-4,000
Jul 25, 202516,000.0016,500.0016,000.0016,500.0016,500.00-2,232
Jul 23, 202516,300.0016,500.0016,300.0016,500.0016,500.002.48%9,900
Jul 22, 202516,000.0016,100.0016,000.0016,100.0016,100.000.63%6,000
Jul 21, 202515,300.0016,000.0014,900.0016,000.0016,000.001.27%52,432
Jul 18, 202515,800.0015,800.0015,800.0015,800.0015,800.001.28%2,000
Jul 17, 202515,800.0015,800.0015,600.0015,600.0015,600.000.65%11,200
Jul 16, 202515,500.0015,500.0015,500.0015,500.0015,500.00-149
Jul 15, 202515,200.0015,500.0015,200.0015,500.0015,500.00-1,100
Jul 14, 202515,500.0015,500.0015,500.0015,500.0015,500.00-8,200
Jul 11, 202515,500.0015,500.0015,500.0015,500.0015,500.00-1,200
Jul 9, 202515,500.0015,500.0015,500.0015,500.0015,500.00-500
Jul 8, 202515,500.0015,500.0015,000.0015,500.0015,500.003.33%13,600
Jul 7, 202515,500.0015,500.0015,000.0015,000.0015,000.00-3.23%2,272
Jul 4, 202515,500.0015,500.0015,500.0015,500.0015,500.00-1.27%400
Jul 3, 202515,400.0015,700.0015,400.0015,700.0015,700.002.61%6,100
Jul 1, 202515,300.0015,300.0015,300.0015,300.0015,300.00-1,300
Jun 30, 202515,700.0015,800.0015,300.0015,300.0015,300.00-3.16%21,200
Jun 26, 202515,800.0015,800.0015,800.0015,800.0015,800.00-100
Jun 24, 202515,800.0015,800.0015,800.0015,800.0015,800.001.94%126
Jun 23, 202515,800.0015,800.0015,500.0015,500.0015,500.003.33%1,600
Jun 20, 202515,000.0015,000.0015,000.0015,000.0015,000.00-0.66%3,000
Jun 19, 202515,200.0015,200.0015,100.0015,100.0015,100.00-5.63%4,250
Jun 18, 202514,600.0016,000.0014,600.0016,000.0016,000.00-3,004
Jun 16, 202514,600.0016,000.0014,600.0016,000.0016,000.009.59%4,300
Jun 13, 202514,500.0014,600.0014,500.0014,600.0014,600.00-5.19%704
Jun 12, 202514,500.0015,500.0014,500.0015,400.0015,400.009.22%2,143
Jun 10, 202514,100.0014,100.0014,100.0014,100.0014,100.00-1.40%208
Jun 9, 202515,500.0015,500.0014,300.0014,300.0014,300.00-7.74%3,466
Jun 6, 202516,500.0016,500.0015,500.0015,500.0015,500.00-6.06%2,153
Jun 5, 202515,700.0016,500.0015,700.0016,500.0015,500.0010.00%9,028
Jun 4, 202515,000.0015,000.0015,000.0015,000.0014,090.91-1,548
Jun 3, 202515,000.0015,000.0015,000.0015,000.0014,090.91-161