Sunshine Group JSC (HNX:KSF)
Vietnam
· Delayed Price · Currency is VND 77,500
-500 (-0.64%)
At close: Mar 6, 2026
Sunshine Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78,500.00 | 80,500.00 | 75,000.00 | 77,500.00 | 77,500.00 | -0.64% | 28,906 |
| Mar 5, 2026 | 77,800.00 | 78,500.00 | 73,100.00 | 78,000.00 | 78,000.00 | -0.64% | 40,087 |
| Mar 4, 2026 | 78,900.00 | 78,900.00 | 71,900.00 | 78,500.00 | 78,500.00 | -0.25% | 27,717 |
| Mar 3, 2026 | 79,500.00 | 79,900.00 | 78,000.00 | 78,700.00 | 78,700.00 | -0.38% | 32,021 |
| Mar 2, 2026 | 81,300.00 | 82,100.00 | 79,000.00 | 79,000.00 | 79,000.00 | -5.62% | 43,846 |
| Feb 27, 2026 | 83,000.00 | 84,200.00 | 82,500.00 | 83,700.00 | 83,700.00 | 0.24% | 26,715 |
| Feb 26, 2026 | 83,600.00 | 84,000.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | 37,601 |
| Feb 25, 2026 | 83,700.00 | 84,000.00 | 82,000.00 | 83,500.00 | 83,500.00 | -0.12% | 33,539 |
| Feb 24, 2026 | 83,000.00 | 84,500.00 | 81,700.00 | 83,600.00 | 83,600.00 | 2.33% | 62,202 |
| Feb 23, 2026 | 84,500.00 | 84,500.00 | 80,000.00 | 81,700.00 | 81,700.00 | 2.77% | 34,003 |
| Feb 13, 2026 | 80,000.00 | 80,000.00 | 78,500.00 | 79,500.00 | 79,500.00 | -0.63% | 9,606 |
| Feb 12, 2026 | 78,700.00 | 80,000.00 | 78,700.00 | 80,000.00 | 80,000.00 | 1.91% | 11,211 |
| Feb 11, 2026 | 82,000.00 | 82,000.00 | 78,500.00 | 78,500.00 | 78,500.00 | -4.27% | 36,001 |
| Feb 10, 2026 | 83,000.00 | 84,000.00 | 79,100.00 | 82,000.00 | 82,000.00 | -0.24% | 30,617 |
| Feb 9, 2026 | 81,500.00 | 83,800.00 | 78,100.00 | 82,200.00 | 82,200.00 | 1.23% | 35,800 |
| Feb 6, 2026 | 78,500.00 | 84,400.00 | 78,500.00 | 81,200.00 | 81,200.00 | -3.91% | 40,313 |
| Feb 5, 2026 | 87,000.00 | 87,200.00 | 83,500.00 | 84,500.00 | 84,500.00 | -1.05% | 28,282 |
| Feb 4, 2026 | 92,000.00 | 92,000.00 | 80,200.00 | 85,400.00 | 85,400.00 | 0.23% | 67,126 |
| Feb 3, 2026 | 84,800.00 | 85,200.00 | 84,000.00 | 85,200.00 | 85,200.00 | 9.94% | 48,775 |
| Feb 2, 2026 | 70,500.00 | 77,500.00 | 70,500.00 | 77,500.00 | 77,500.00 | 9.93% | 120,157 |
| Jan 30, 2026 | 68,000.00 | 70,500.00 | 67,100.00 | 70,500.00 | 70,500.00 | 2.92% | 20,310 |
| Jan 29, 2026 | 71,000.00 | 71,000.00 | 67,400.00 | 68,500.00 | 68,500.00 | -2.28% | 22,420 |
| Jan 28, 2026 | 69,000.00 | 78,600.00 | 66,200.00 | 70,100.00 | 70,100.00 | -1.96% | 17,864 |
| Jan 27, 2026 | 65,100.00 | 71,500.00 | 65,100.00 | 71,500.00 | 71,500.00 | 10.00% | 34,138 |
| Jan 26, 2026 | 68,000.00 | 68,000.00 | 63,800.00 | 65,000.00 | 65,000.00 | -3.56% | 22,040 |
| Jan 23, 2026 | 70,000.00 | 70,400.00 | 66,000.00 | 67,400.00 | 67,400.00 | -6.13% | 25,911 |
| Jan 22, 2026 | 65,000.00 | 71,800.00 | 64,900.00 | 71,800.00 | 71,800.00 | 9.95% | 31,015 |
| Jan 21, 2026 | 65,700.00 | 66,000.00 | 65,300.00 | 65,300.00 | 65,300.00 | -0.61% | 24,703 |
| Jan 20, 2026 | 65,400.00 | 66,300.00 | 65,000.00 | 65,700.00 | 65,700.00 | 0.46% | 28,512 |
| Jan 19, 2026 | 66,000.00 | 66,000.00 | 63,000.00 | 65,400.00 | 65,400.00 | 0.62% | 28,700 |
| Jan 16, 2026 | 66,300.00 | 66,400.00 | 64,800.00 | 65,000.00 | 65,000.00 | -1.52% | 24,700 |
| Jan 15, 2026 | 65,600.00 | 66,500.00 | 61,000.00 | 66,000.00 | 66,000.00 | 0.61% | 22,848 |
| Jan 14, 2026 | 65,900.00 | 66,500.00 | 65,400.00 | 65,600.00 | 65,600.00 | -0.61% | 23,200 |
| Jan 13, 2026 | 66,500.00 | 66,500.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.90% | 29,200 |
| Jan 12, 2026 | 62,200.00 | 66,800.00 | 61,100.00 | 66,600.00 | 66,600.00 | - | 29,701 |
| Jan 9, 2026 | 67,000.00 | 67,400.00 | 66,500.00 | 66,600.00 | 66,600.00 | 0.60% | 23,700 |
| Jan 8, 2026 | 67,000.00 | 67,900.00 | 64,700.00 | 66,200.00 | 66,200.00 | -2.65% | 31,608 |
| Jan 7, 2026 | 66,900.00 | 69,300.00 | 66,000.00 | 68,000.00 | 68,000.00 | 1.04% | 30,404 |
| Jan 6, 2026 | 67,500.00 | 67,600.00 | 67,000.00 | 67,300.00 | 67,300.00 | 0.45% | 20,616 |
| Jan 5, 2026 | 70,000.00 | 70,000.00 | 64,000.00 | 67,000.00 | 67,000.00 | 0.75% | 29,201 |
| Dec 31, 2025 | 67,800.00 | 67,800.00 | 62,600.00 | 66,500.00 | 66,500.00 | -1.34% | 15,300 |
| Dec 30, 2025 | 68,500.00 | 68,700.00 | 64,500.00 | 67,400.00 | 67,400.00 | -0.88% | 25,173 |
| Dec 29, 2025 | 68,000.00 | 69,000.00 | 67,900.00 | 68,000.00 | 68,000.00 | -0.73% | 24,900 |
| Dec 26, 2025 | 70,000.00 | 70,100.00 | 67,200.00 | 68,500.00 | 68,500.00 | -0.44% | 33,305 |
| Dec 25, 2025 | 68,000.00 | 71,200.00 | 66,800.00 | 68,800.00 | 68,800.00 | 1.18% | 40,208 |
| Dec 24, 2025 | 74,000.00 | 75,800.00 | 66,600.00 | 68,000.00 | 68,000.00 | -8.11% | 80,516 |
| Dec 23, 2025 | 68,200.00 | 74,500.00 | 68,200.00 | 74,000.00 | 74,000.00 | -0.54% | 18,210 |
| Dec 22, 2025 | 74,000.00 | 74,400.00 | 73,800.00 | 74,400.00 | 74,400.00 | 2.48% | 19,400 |
| Dec 19, 2025 | 73,000.00 | 74,800.00 | 68,500.00 | 72,600.00 | 72,600.00 | 0.14% | 24,200 |
| Dec 18, 2025 | 73,000.00 | 73,500.00 | 72,400.00 | 72,500.00 | 72,500.00 | -0.41% | 21,308 |
| Dec 17, 2025 | 70,000.00 | 75,800.00 | 66,300.00 | 72,800.00 | 72,800.00 | - | 20,816 |
| Dec 16, 2025 | 73,000.00 | 73,500.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.28% | 11,009 |
| Dec 15, 2025 | 73,000.00 | 73,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | -0.27% | 25,314 |
| Dec 12, 2025 | 73,600.00 | 73,600.00 | 70,400.00 | 72,800.00 | 72,800.00 | -0.27% | 24,200 |
| Dec 11, 2025 | 74,500.00 | 74,500.00 | 71,600.00 | 73,000.00 | 73,000.00 | -1.35% | 29,901 |
| Dec 10, 2025 | 74,500.00 | 74,500.00 | 73,000.00 | 74,000.00 | 74,000.00 | -0.67% | 24,900 |
| Dec 9, 2025 | 76,000.00 | 76,500.00 | 74,000.00 | 74,500.00 | 74,500.00 | -1.46% | 26,501 |
| Dec 8, 2025 | 75,000.00 | 76,000.00 | 74,400.00 | 75,600.00 | 75,600.00 | 1.61% | 31,611 |
| Dec 5, 2025 | 65,400.00 | 77,700.00 | 65,400.00 | 74,400.00 | 74,400.00 | 3.48% | 22,100 |
| Dec 4, 2025 | 70,500.00 | 72,000.00 | 70,500.00 | 71,900.00 | 71,900.00 | 2.71% | 22,213 |
| Dec 3, 2025 | 72,000.00 | 72,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | -2.51% | 28,433 |
| Dec 2, 2025 | 72,500.00 | 72,500.00 | 68,400.00 | 71,800.00 | 71,800.00 | -1.51% | 25,100 |
| Dec 1, 2025 | 73,000.00 | 73,000.00 | 68,200.00 | 72,900.00 | 72,900.00 | -0.82% | 18,300 |
| Nov 28, 2025 | 74,500.00 | 74,600.00 | 73,500.00 | 73,500.00 | 73,500.00 | -1.08% | 22,300 |
| Nov 27, 2025 | 75,000.00 | 75,000.00 | 74,100.00 | 74,300.00 | 74,300.00 | -0.80% | 25,918 |
| Nov 26, 2025 | 75,500.00 | 76,400.00 | 74,700.00 | 74,900.00 | 74,900.00 | 0.67% | 36,266 |
| Nov 25, 2025 | 76,500.00 | 76,500.00 | 74,000.00 | 74,400.00 | 74,400.00 | -2.62% | 29,501 |
| Nov 24, 2025 | 78,000.00 | 78,600.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.53% | 21,304 |
| Nov 21, 2025 | 78,000.00 | 78,200.00 | 76,000.00 | 76,000.00 | 76,000.00 | -3.18% | 13,200 |
| Nov 20, 2025 | 78,900.00 | 79,000.00 | 78,500.00 | 78,500.00 | 78,500.00 | -0.51% | 25,703 |
| Nov 19, 2025 | 79,000.00 | 80,000.00 | 76,600.00 | 78,900.00 | 78,900.00 | 0.13% | 17,802 |
| Nov 18, 2025 | 82,000.00 | 82,000.00 | 73,800.00 | 78,800.00 | 78,800.00 | -1.62% | 33,900 |
| Nov 17, 2025 | 82,000.00 | 82,700.00 | 80,100.00 | 80,100.00 | 80,100.00 | -1.60% | 31,960 |
| Nov 14, 2025 | 81,100.00 | 83,000.00 | 81,000.00 | 81,400.00 | 81,400.00 | -1.93% | 27,710 |
| Nov 13, 2025 | 80,900.00 | 85,000.00 | 80,900.00 | 83,000.00 | 83,000.00 | 2.98% | 28,000 |
| Nov 12, 2025 | 80,500.00 | 81,000.00 | 80,400.00 | 80,600.00 | 80,600.00 | 0.12% | 21,800 |
| Nov 11, 2025 | 80,800.00 | 82,000.00 | 80,000.00 | 80,500.00 | 80,500.00 | -0.37% | 27,436 |
| Nov 10, 2025 | 81,500.00 | 82,000.00 | 80,700.00 | 80,800.00 | 80,800.00 | -0.49% | 39,200 |
| Nov 7, 2025 | 84,000.00 | 84,500.00 | 81,000.00 | 81,200.00 | 81,200.00 | -3.33% | 34,200 |
| Nov 6, 2025 | 85,700.00 | 85,700.00 | 84,000.00 | 84,000.00 | 84,000.00 | -2.21% | 32,303 |
| Nov 5, 2025 | 81,600.00 | 85,900.00 | 81,600.00 | 85,900.00 | 85,900.00 | 5.40% | 30,600 |
| Nov 4, 2025 | 81,000.00 | 81,500.00 | 80,500.00 | 81,500.00 | 81,500.00 | 1.24% | 22,700 |
| Nov 3, 2025 | 80,700.00 | 82,000.00 | 73,700.00 | 80,500.00 | 80,500.00 | -0.25% | 24,900 |
| Oct 31, 2025 | 80,300.00 | 80,900.00 | 79,900.00 | 80,700.00 | 80,700.00 | -0.25% | 16,505 |
| Oct 30, 2025 | 82,000.00 | 82,000.00 | 77,100.00 | 80,900.00 | 80,900.00 | -1.58% | 18,200 |
| Oct 29, 2025 | 82,300.00 | 82,700.00 | 82,000.00 | 82,200.00 | 82,200.00 | 0.12% | 38,400 |
| Oct 28, 2025 | 82,500.00 | 83,000.00 | 82,000.00 | 82,100.00 | 82,100.00 | 0.12% | 26,600 |
| Oct 27, 2025 | 85,000.00 | 85,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | -3.30% | 26,007 |
| Oct 24, 2025 | 85,000.00 | 85,100.00 | 84,000.00 | 84,800.00 | 84,800.00 | 0.95% | 29,800 |
| Oct 23, 2025 | 86,900.00 | 86,900.00 | 82,000.00 | 84,000.00 | 84,000.00 | -3.00% | 14,800 |
| Oct 22, 2025 | 87,600.00 | 87,700.00 | 85,000.00 | 86,600.00 | 86,600.00 | -1.14% | 31,100 |
| Oct 21, 2025 | 89,400.00 | 89,400.00 | 86,500.00 | 87,600.00 | 87,600.00 | 1.27% | 29,002 |
| Oct 20, 2025 | 89,300.00 | 90,000.00 | 86,000.00 | 86,500.00 | 86,500.00 | -3.14% | 28,805 |
| Oct 17, 2025 | 90,300.00 | 90,300.00 | 88,000.00 | 89,300.00 | 89,300.00 | -0.45% | 21,200 |
| Oct 16, 2025 | 90,200.00 | 90,400.00 | 89,700.00 | 89,700.00 | 89,700.00 | -0.44% | 21,801 |
| Oct 15, 2025 | 89,400.00 | 95,000.00 | 89,400.00 | 90,100.00 | 90,100.00 | 0.67% | 38,528 |
| Oct 14, 2025 | 91,300.00 | 91,300.00 | 88,000.00 | 89,500.00 | 89,500.00 | 2.87% | 21,201 |
| Oct 13, 2025 | 87,000.00 | 90,500.00 | 87,000.00 | 87,000.00 | 87,000.00 | - | 35,235 |
| Oct 10, 2025 | 90,600.00 | 90,600.00 | 85,000.00 | 87,000.00 | 87,000.00 | -3.76% | 13,402 |
| Oct 9, 2025 | 90,600.00 | 92,000.00 | 89,100.00 | 90,400.00 | 90,400.00 | -0.55% | 37,015 |