Skip to main content
Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,500.00
-200.00 (-2.30%)
At close: Mar 6, 2026

HNX:LDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268,500.008,500.008,400.008,500.008,500.00-2.30%43,700
Mar 5, 20268,700.008,800.008,500.008,700.008,700.00-3.33%44,651
Mar 4, 20268,600.009,000.008,400.009,000.009,000.007.14%48,200
Mar 3, 20268,700.008,900.008,400.008,400.008,400.00-3.45%129,569
Mar 2, 20268,800.008,800.008,300.008,700.008,700.00-2.25%50,700
Feb 27, 20268,900.009,000.008,900.008,900.008,900.00-1.11%72,104
Feb 26, 20269,100.009,100.008,900.009,000.009,000.00-53,422
Feb 25, 20269,000.009,100.008,900.009,000.009,000.00-1.10%57,910
Feb 24, 20269,000.009,100.008,900.009,100.009,100.00-93,726
Feb 23, 20269,100.009,200.008,900.009,100.009,100.00-75,112
Feb 13, 20269,100.009,100.008,900.009,100.009,100.00-48,603
Feb 12, 20269,000.009,100.008,900.009,100.009,100.00-323,678
Feb 11, 20269,000.009,100.008,800.009,100.009,100.00-59,066
Feb 10, 20269,100.009,200.008,800.009,100.009,100.00-1.09%157,500
Feb 9, 20269,200.009,200.009,000.009,200.009,200.00-73,152
Feb 6, 20269,500.009,500.009,200.009,200.009,200.00-3.16%287,715
Feb 5, 20269,100.009,500.009,000.009,500.009,500.003.26%299,215
Feb 4, 20269,100.009,200.008,800.009,200.009,200.001.10%188,689
Feb 3, 20269,000.009,200.008,900.009,100.009,100.00-1.09%109,310
Feb 2, 20269,300.009,300.008,800.009,200.009,200.00-1.08%469,207
Jan 30, 202611,100.0011,100.009,100.009,300.009,300.00-7.92%810,701
Jan 29, 202610,100.0010,100.0010,100.0010,100.0010,100.009.78%64,490
Jan 28, 20268,500.009,200.008,300.009,200.009,200.009.52%3,410,748
Jan 27, 20268,500.009,300.008,300.008,400.008,400.00-1.18%881,600
Jan 26, 20268,800.008,800.008,500.008,500.008,500.00-3.41%1,230,200
Jan 23, 20269,300.009,300.008,800.008,800.008,800.00-6.38%144,002
Jan 22, 20269,400.009,400.008,800.009,400.009,400.00-272,156
Jan 21, 20269,500.009,600.009,200.009,400.009,400.00-2.08%27,745
Jan 20, 20269,600.009,600.009,200.009,600.009,600.00-1.03%70,218
Jan 19, 20269,700.009,700.009,400.009,700.009,700.00-1.02%140,746
Jan 16, 20269,800.009,800.009,400.009,800.009,800.00-200,415
Jan 15, 202610,300.0010,300.009,800.009,800.009,800.00-6.67%88,076
Jan 14, 202610,400.0010,500.0010,200.0010,500.0010,500.00-1.87%267,500
Jan 13, 202610,500.0010,700.0010,200.0010,700.0010,700.00-0.93%155,640
Jan 12, 202610,800.0010,800.0010,300.0010,800.0010,800.00-0.92%127,160
Jan 9, 202610,600.0010,900.0010,400.0010,900.0010,900.00-0.91%107,600
Jan 8, 202610,800.0011,000.0010,600.0011,000.0011,000.00-0.90%104,400
Jan 7, 202610,900.0011,100.0010,600.0011,100.0011,100.00-113,045
Jan 6, 202610,800.0011,100.0010,600.0011,100.0011,100.00-40,900
Jan 5, 202611,000.0011,100.0010,700.0011,100.0011,100.00-39,400
Dec 31, 202511,200.0011,200.0010,900.0011,100.0011,100.00-1.77%18,100
Dec 30, 202511,000.0011,300.0010,900.0011,300.0011,300.00-53,000
Dec 29, 202511,200.0011,300.0011,000.0011,300.0011,300.00-26,700
Dec 26, 202511,200.0011,300.0010,900.0011,300.0011,300.00-35,600
Dec 25, 202511,000.0011,300.0011,000.0011,300.0011,300.00-5,202
Dec 24, 202511,200.0011,300.0011,000.0011,300.0011,300.00-136,100
Dec 23, 202511,000.0011,300.0010,900.0011,300.0011,300.00-13,100
Dec 22, 202511,100.0011,300.0010,900.0011,300.0011,300.00-26,905
Dec 19, 202511,500.0011,500.0011,100.0011,300.0011,300.00-1.74%11,300
Dec 18, 202511,500.0011,500.0011,000.0011,500.0011,500.00-0.86%35,600
Dec 17, 202511,700.0011,700.0011,500.0011,600.0011,600.00-0.85%8,340
Dec 16, 202511,400.0011,800.0011,400.0011,700.0011,700.001.74%775,200
Dec 15, 202511,300.0011,500.0011,100.0011,500.0011,500.00-1.71%25,320
Dec 12, 202511,800.0011,800.0011,400.0011,700.0011,700.00-1.68%30,900
Dec 11, 202511,700.0011,900.0011,300.0011,900.0011,900.00-75,102
Dec 10, 202511,400.0012,000.0011,400.0011,900.0011,900.004.39%74,500
Dec 9, 202511,800.0011,800.0011,300.0011,400.0011,400.00-4.20%21,150
Dec 8, 202512,000.0012,000.0011,900.0011,900.0011,900.00-0.83%1,400
Dec 5, 202511,900.0012,000.0011,800.0012,000.0012,000.00-10,500
Dec 4, 202511,500.0012,000.0011,400.0012,000.0012,000.005.26%121,400
Dec 3, 202511,100.0011,500.0011,100.0011,400.0011,400.00-302,800
Dec 2, 202511,400.0011,400.0011,400.0011,400.0011,400.001.79%276,244
Dec 1, 202511,400.0011,400.0011,200.0011,200.0011,200.00-1.75%538,900
Nov 28, 202511,500.0011,500.0011,000.0011,400.0011,400.00-0.87%9,400
Nov 27, 202511,300.0011,500.0011,200.0011,500.0011,500.001.77%284,259
Nov 26, 202511,300.0011,300.0011,000.0011,300.0011,300.00-28,005
Nov 25, 202511,300.0011,400.0011,300.0011,300.0011,300.000.89%5,000
Nov 24, 202511,000.0011,300.0011,000.0011,200.0011,200.00-2.61%37,500
Nov 21, 202511,100.0012,100.0011,100.0011,500.0011,500.003.60%3,113
Nov 20, 202511,400.0011,600.0011,100.0011,100.0011,100.00-0.89%62,703
Nov 19, 202511,700.0011,700.0011,200.0011,200.0011,200.00-4.27%92,400
Nov 18, 202511,600.0011,700.0011,600.0011,700.0011,700.000.86%14,900
Nov 17, 202512,300.0012,300.0011,500.0011,600.0011,600.002.65%5,800
Nov 14, 202511,300.0011,700.0011,300.0011,300.0011,300.00-41,000
Nov 13, 202511,300.0011,400.0011,300.0011,300.0011,300.00-19,000
Nov 12, 202511,300.0011,300.0011,100.0011,300.0011,300.00-8,141
Nov 11, 202511,200.0011,300.0011,200.0011,300.0011,300.00-5,000
Nov 10, 202511,300.0011,300.0011,300.0011,300.0011,300.00-1,300
Nov 7, 202511,100.0011,300.0010,800.0011,300.0011,300.00-0.88%66,000
Nov 6, 202511,300.0011,400.0011,100.0011,400.0011,400.00-1,910
Nov 5, 202511,400.0011,400.0011,100.0011,400.0011,400.00-7,000
Nov 4, 202511,000.0011,400.0011,000.0011,400.0011,400.00-10,110
Nov 3, 202511,200.0011,400.0011,100.0011,400.0011,400.00-0.87%25,900
Oct 31, 202511,200.0011,500.0011,000.0011,500.0011,500.000.88%28,008
Oct 30, 202511,400.0011,400.0011,300.0011,400.0011,400.00-16,400
Oct 29, 202511,500.0011,500.0011,300.0011,400.0011,400.00-0.87%2,500
Oct 28, 202511,500.0011,600.0011,500.0011,500.0011,500.00-66,820
Oct 27, 202511,200.0011,500.0011,200.0011,500.0011,500.00-12,900
Oct 24, 202511,400.0011,500.0011,200.0011,500.0011,500.00-11,600
Oct 23, 202511,500.0011,500.0011,400.0011,500.0011,500.00-3,540
Oct 22, 202511,400.0011,500.0011,400.0011,500.0011,500.00-4,500
Oct 21, 202511,300.0011,500.0011,300.0011,500.0011,500.00-1.71%16,400
Oct 20, 202511,400.0011,700.0011,300.0011,700.0011,700.00-20,000
Oct 17, 202511,500.0011,700.0011,300.0011,700.0011,700.00-22,400
Oct 16, 202511,200.0011,700.0011,200.0011,700.0011,700.00-59,800
Oct 15, 202512,100.0012,100.0011,000.0011,700.0011,700.00-3.31%71,602
Oct 14, 202511,200.0012,100.0011,200.0012,100.0012,100.0010.00%674,300
Oct 13, 202511,700.0011,700.0011,000.0011,000.0011,000.00-8.33%140,500
Oct 10, 202511,700.0012,000.0011,500.0012,000.0012,000.002.56%39,200
Oct 9, 202511,700.0011,800.0011,700.0011,700.0011,700.00-1.68%2,800