Skip to main content
Vinacomin - Nui Beo Coal JSC (HNX:NBC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,700.00
0.00 (0.00%)
At close: Dec 4, 2025

HNX:NBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258,600.008,700.008,600.008,600.008,600.00-1.15%14,559
Dec 4, 20258,600.008,700.008,600.008,700.008,700.00-16,001
Dec 3, 20258,600.008,700.008,600.008,700.008,700.00-27,144
Dec 2, 20258,600.008,700.008,500.008,700.008,700.001.16%15,200
Dec 1, 20258,900.008,900.008,500.008,600.008,600.00-2.27%46,927
Nov 28, 20258,700.008,900.008,600.008,800.008,800.00-20,300
Nov 27, 20258,800.008,800.008,400.008,800.008,800.00-156,800
Nov 26, 20259,000.009,100.008,800.008,800.008,800.00-2.22%22,419
Nov 25, 20258,700.009,100.008,700.009,000.009,000.004.65%210,091
Nov 24, 20258,600.008,700.008,500.008,600.008,600.00-31,705
Nov 21, 20258,600.008,600.008,500.008,600.008,600.00-35,622
Nov 20, 20258,500.008,600.008,400.008,600.008,600.001.18%18,703
Nov 19, 20258,500.008,500.008,500.008,500.008,500.00-21,400
Nov 18, 20258,400.008,500.008,300.008,500.008,500.00-63,120
Nov 17, 20258,600.008,600.008,500.008,500.008,500.00-8,617
Nov 14, 20258,500.008,600.008,400.008,500.008,500.00-1.16%30,400
Nov 13, 20258,600.008,600.008,500.008,600.008,600.00-34,500
Nov 12, 20258,500.008,700.008,400.008,600.008,600.001.18%49,724
Nov 11, 20258,600.008,600.008,400.008,500.008,500.00-10,602
Nov 10, 20258,500.008,600.008,500.008,500.008,500.00-23,900
Nov 7, 20258,600.008,600.008,500.008,500.008,500.00-73,300
Nov 6, 20258,500.008,700.008,500.008,500.008,500.00-51,901
Nov 5, 20258,500.008,600.008,500.008,500.008,500.00-13,300
Nov 4, 20258,400.008,500.008,400.008,500.008,500.00-44,900
Nov 3, 20258,400.008,500.008,400.008,500.008,500.00-6,836
Oct 31, 20258,500.008,500.008,400.008,500.008,500.00-25,104
Oct 30, 20258,500.008,600.008,400.008,500.008,500.002.41%26,714
Oct 29, 20258,300.008,600.008,300.008,300.008,300.00-1.19%39,127
Oct 28, 20258,400.008,400.008,200.008,400.008,400.00-28,136
Oct 27, 20258,500.008,500.008,400.008,400.008,400.00-1.18%16,969
Oct 24, 20258,500.008,500.008,300.008,500.008,500.00-30,809
Oct 23, 20258,400.008,500.008,400.008,500.008,500.001.19%35,132
Oct 22, 20258,600.008,600.008,300.008,400.008,400.00-1.18%16,621
Oct 21, 20258,700.008,700.008,500.008,500.008,500.00-2.30%36,249
Oct 20, 20258,700.008,900.008,000.008,700.008,700.00-107,302
Oct 17, 20258,700.008,700.008,500.008,700.008,700.001.16%48,801
Oct 16, 20258,600.008,800.008,600.008,600.008,600.00-2.27%28,100
Oct 15, 20258,800.008,800.008,600.008,800.008,800.00-26,205
Oct 14, 20258,700.008,900.008,700.008,800.008,800.00-1.12%55,500
Oct 13, 20258,900.008,900.008,800.008,900.008,900.00-1.11%21,200
Oct 10, 20258,900.009,000.008,800.009,000.009,000.001.12%22,200
Oct 9, 20258,900.008,900.008,800.008,900.008,900.00-40,200
Oct 8, 20258,800.009,000.008,800.008,900.008,900.00-9,300
Oct 7, 20259,400.009,400.008,800.008,900.008,900.001.14%7,301
Oct 6, 20258,900.008,900.008,800.008,800.008,800.00-34,401
Oct 3, 20259,000.009,000.008,800.008,800.008,800.00-1.12%7,400
Oct 2, 20259,000.009,000.008,900.008,900.008,900.00-20,900
Oct 1, 20259,200.009,300.008,900.008,900.008,900.00-2.20%30,130
Sep 30, 20259,400.009,400.008,900.009,100.009,100.001.11%25,200
Sep 29, 20259,400.009,500.009,000.009,000.009,000.00-11,402
Sep 26, 20259,100.009,100.009,000.009,000.009,000.00-1.10%53,100
Sep 25, 20258,900.009,200.008,900.009,100.009,100.002.25%30,504
Sep 24, 20258,900.009,000.008,800.008,900.008,900.00-19,603
Sep 23, 20258,900.009,000.008,900.008,900.008,900.00-28,701
Sep 22, 20259,000.009,000.008,800.008,900.008,900.00-41,302
Sep 19, 20259,000.009,000.008,900.008,900.008,900.00-1.11%31,219
Sep 18, 20259,000.009,000.009,000.009,000.009,000.00-20,800
Sep 17, 20259,100.009,100.009,000.009,000.009,000.00-1.10%48,906
Sep 16, 20259,100.009,300.009,000.009,100.009,100.001.11%72,255
Sep 15, 20259,000.009,000.008,900.009,000.009,000.00-111,700
Sep 12, 20259,100.009,100.008,900.009,000.009,000.00-32,952
Sep 11, 20259,000.009,100.008,800.009,000.009,000.00-53,600
Sep 10, 20259,000.009,000.008,900.009,000.009,000.00-1.10%46,299
Sep 9, 20259,100.009,100.008,800.009,100.009,100.00-40,500
Sep 8, 20259,100.009,200.008,900.009,100.009,100.00-104,401
Sep 5, 20259,200.009,300.009,100.009,100.009,100.00-1.09%55,892
Sep 4, 20259,200.009,300.009,100.009,200.009,200.00-166,900
Sep 3, 20259,300.009,500.009,100.009,200.009,200.00-2.13%157,002
Aug 29, 20259,400.009,500.009,200.009,400.009,400.00-32,656
Aug 28, 20259,300.009,500.009,200.009,400.009,400.002.17%69,301
Aug 27, 20259,300.009,300.009,200.009,200.009,200.00-1.08%17,785
Aug 26, 20259,300.009,300.009,200.009,300.009,300.00-65,200
Aug 25, 20259,400.009,600.009,200.009,300.009,300.001.09%63,000
Aug 22, 20259,400.009,400.009,200.009,200.009,200.00-3.16%141,100
Aug 21, 20259,500.009,700.009,400.009,500.009,500.00-1.04%137,119
Aug 20, 20259,900.009,900.009,500.009,600.009,600.00-3.03%166,205
Aug 19, 20259,900.009,900.009,700.009,900.009,900.00-108,811
Aug 18, 20259,900.009,900.009,600.009,900.009,900.00-95,202
Aug 15, 20259,900.0010,100.009,700.009,900.009,900.00-120,109
Aug 14, 202510,300.0010,300.009,800.009,900.009,900.00-3.88%180,731
Aug 13, 202510,300.0010,300.009,900.0010,300.0010,300.00-94,494
Aug 12, 20259,600.0010,400.009,600.0010,300.0010,300.007.29%638,977
Aug 11, 20259,600.009,700.009,500.009,600.009,600.00-140,058
Aug 8, 20259,400.009,600.009,400.009,600.009,600.002.13%213,782
Aug 7, 20259,500.009,500.009,400.009,400.009,400.00-1.05%157,772
Aug 6, 20259,500.009,500.009,300.009,500.009,500.00-85,300
Aug 5, 20259,600.009,700.009,300.009,500.009,500.00-1.04%129,646
Aug 4, 20259,900.009,900.009,400.009,600.009,600.00-4.95%80,150
Aug 1, 202510,200.0010,200.0010,000.0010,100.009,600.00-0.98%78,817
Jul 31, 202510,100.0010,200.0010,000.0010,200.009,695.050.99%115,900
Jul 30, 202510,200.0010,300.0010,100.0010,100.009,600.00-118,900
Jul 29, 202510,300.0010,400.0010,000.0010,100.009,600.00-1.94%232,300
Jul 28, 202510,300.0010,400.0010,200.0010,300.009,790.10-245,017
Jul 25, 202510,300.0010,400.0010,200.0010,300.009,790.10-101,704
Jul 24, 202510,200.0010,400.0010,100.0010,300.009,790.100.98%136,210
Jul 23, 202510,200.0010,200.0010,100.0010,200.009,695.05-103,518
Jul 22, 202510,200.0010,400.0010,200.0010,200.009,695.05-151,416
Jul 21, 202510,300.0010,300.0010,100.0010,200.009,695.05-119,073
Jul 18, 202510,300.0010,400.0010,100.0010,200.009,695.05-0.97%120,956
Jul 17, 202510,200.0010,300.0010,000.0010,300.009,790.100.98%163,600