Nhi Hiep Brick-Tile JSC (HNX:NHC)
Vietnam
· Delayed Price · Currency is VND 24,500
+2,200 (9.87%)
At close: Mar 6, 2026
Nhi Hiep Brick-Tile JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 9.87% | 201 |
| Mar 5, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 8.78% | 115 |
| Mar 2, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 100 |
| Feb 25, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 8.47% | 154 |
| Jan 30, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 900 |
| Jan 23, 2026 | 21,000.00 | 21,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -9.52% | 4,200 |
| Jan 20, 2026 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 5.00% | 1,220 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 101 |
| Jan 12, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,500 |
| Jan 9, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.01% | 111 |
| Jan 8, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -10.00% | 300 |
| Dec 31, 2025 | 19,900.00 | 24,000.00 | 19,900.00 | 22,000.00 | 22,000.00 | - | 2,000 |
| Dec 30, 2025 | 19,900.00 | 22,000.00 | 19,900.00 | 22,000.00 | 22,000.00 | - | 722 |
| Dec 29, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 101 |
| Dec 26, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.80% | 1,053 |
| Dec 24, 2025 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.47% | 1,000 |
| Dec 23, 2025 | 21,000.00 | 21,300.00 | 20,800.00 | 21,300.00 | 21,300.00 | 3.40% | 7,606 |
| Dec 18, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 1,300 |
| Dec 16, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 100 |
| Dec 15, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 174 |
| Dec 4, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 8.99% | 100 |
| Dec 3, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -10.00% | 134 |
| Dec 2, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 8.25% | 100 |
| Nov 28, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -9.77% | 500 |
| Nov 20, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.38% | 100 |
| Nov 18, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 5.00% | 103 |
| Nov 17, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -6.98% | 101 |
| Oct 21, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 9.69% | 100 |
| Oct 16, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.51% | 500 |
| Oct 13, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | 100 |
| Oct 10, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 500 |
| Oct 2, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.94% | 100 |
| Oct 1, 2025 | 19,900.00 | 19,900.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 350 |
| Sep 30, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -9.05% | 100 |