Petrolimex Installation No.III JSC (HNX:PEN)
Vietnam
· Delayed Price · Currency is VND 10,000
0.00 (0.00%)
At close: Mar 6, 2026
HNX:PEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,016 |
| Mar 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 810 |
| Mar 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,100 |
| Mar 3, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 9.89% | 706 |
| Mar 2, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 305 |
| Feb 24, 2026 | 7,500.00 | 9,100.00 | 7,500.00 | 9,100.00 | 9,100.00 | 9.64% | 602 |
| Feb 11, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 9.21% | 1,800 |
| Feb 3, 2026 | 8,200.00 | 8,200.00 | 7,600.00 | 7,600.00 | 7,600.00 | -7.32% | 1,800 |
| Jan 27, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.33% | 430 |
| Jan 19, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.63% | 100 |
| Jan 13, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 130 |
| Jan 12, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -6.02% | 300 |
| Jan 6, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 300 |
| Dec 5, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.47% | 100 |
| Nov 20, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -8.99% | 100 |
| Oct 29, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -9.18% | 200 |
| Oct 27, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -9.26% | 100 |
| Sep 30, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.09% | 100 |