Dam Phu My Packaging JSC (HNX:PMP)
Vietnam
· Delayed Price · Currency is VND 12,900
0.00 (0.00%)
At close: Mar 2, 2026
Dam Phu My Packaging JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 512 |
| Feb 27, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 1,000 |
| Feb 26, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.00% | 101 |
| Feb 4, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.63% | 100 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 2,500 |
| Jan 20, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 320 |
| Jan 19, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 2,500 |
| Jan 9, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 100 |
| Dec 30, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -7.41% | 600 |
| Dec 5, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 200 |
| Nov 20, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 100 |
| Nov 13, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 103 |
| Nov 12, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 200 |
| Nov 7, 2025 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 4.00% | 700 |
| Nov 6, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 100 |
| Oct 24, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.70% | 100 |
| Oct 23, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -9.45% | 200 |
| Oct 22, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 100 |
| Oct 16, 2025 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -3.05% | 402 |
| Oct 15, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 200 |
| Oct 14, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 700 |
| Oct 9, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 300 |
| Oct 8, 2025 | 12,700.00 | 13,200.00 | 12,700.00 | 13,200.00 | 13,200.00 | - | 900 |
| Oct 7, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.75% | 100 |
| Oct 1, 2025 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | -1.48% | 1,300 |
| Sep 30, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 500 |
| Sep 26, 2025 | 13,700.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 1,000 |
| Sep 22, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Sep 19, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.66% | 100 |
| Sep 17, 2025 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,700.00 | -8.63% | 200 |
| Sep 16, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -7.33% | 100 |
| Sep 12, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,000.00 | - | 610 |
| Sep 10, 2025 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 14,000.00 | 0.67% | 900 |
| Sep 9, 2025 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 13,906.67 | -0.67% | 1,600 |
| Sep 8, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,000.00 | - | 200 |
| Sep 5, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,000.00 | -6.25% | 105 |