Post and Telecommunication Equipment JSC (HNX:POT)
Vietnam
· Delayed Price · Currency is VND 25,600
+2,300 (9.87%)
At close: Dec 4, 2025
HNX:POT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27,700.00 | 27,700.00 | 23,200.00 | 25,000.00 | 25,000.00 | -2.34% | 13,229 |
| Dec 4, 2025 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | 9.87% | 41,207 |
| Dec 3, 2025 | 23,300.00 | 23,300.00 | 21,200.00 | 23,300.00 | 23,300.00 | 9.91% | 65,668 |
| Dec 2, 2025 | 20,000.00 | 22,000.00 | 20,000.00 | 21,200.00 | 21,200.00 | 6.00% | 22,405 |
| Dec 1, 2025 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 4.71% | 412 |
| Nov 28, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -4.50% | 143 |
| Nov 27, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.44% | 8,300 |
| Nov 26, 2025 | 19,900.00 | 21,800.00 | 19,900.00 | 20,500.00 | 20,500.00 | 3.02% | 2,900 |
| Nov 25, 2025 | 18,400.00 | 19,900.00 | 18,400.00 | 19,900.00 | 19,900.00 | -0.50% | 200 |
| Nov 24, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.04% | 100 |
| Nov 21, 2025 | 20,200.00 | 20,200.00 | 19,600.00 | 19,600.00 | 19,600.00 | -2.97% | 600 |
| Nov 20, 2025 | 19,900.00 | 20,200.00 | 19,100.00 | 20,200.00 | 20,200.00 | 1.00% | 5,200 |
| Nov 19, 2025 | 18,100.00 | 20,000.00 | 18,100.00 | 20,000.00 | 20,000.00 | - | 5,200 |
| Nov 17, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50% | 200 |
| Nov 13, 2025 | 19,400.00 | 19,900.00 | 19,400.00 | 19,900.00 | 19,900.00 | -0.50% | 301 |
| Nov 12, 2025 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | - | 3,100 |
| Nov 7, 2025 | 19,000.00 | 20,000.00 | 18,500.00 | 20,000.00 | 20,000.00 | 0.50% | 600 |
| Nov 6, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -2.93% | 100 |
| Nov 4, 2025 | 19,100.00 | 20,500.00 | 19,100.00 | 20,500.00 | 20,500.00 | -2.38% | 2,201 |
| Nov 3, 2025 | 21,500.00 | 21,500.00 | 19,000.00 | 21,000.00 | 21,000.00 | 5.53% | 2,301 |
| Oct 31, 2025 | 20,900.00 | 22,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | -7.44% | 1,900 |
| Oct 29, 2025 | 23,000.00 | 23,000.00 | 21,000.00 | 21,500.00 | 21,500.00 | 0.94% | 2,000 |
| Oct 28, 2025 | 21,500.00 | 21,500.00 | 19,000.00 | 21,300.00 | 21,300.00 | 1.43% | 1,400 |
| Oct 27, 2025 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 211 |
| Oct 24, 2025 | 19,000.00 | 22,000.00 | 19,000.00 | 22,000.00 | 22,000.00 | 10.00% | 2,100 |
| Oct 23, 2025 | 19,700.00 | 20,600.00 | 19,700.00 | 20,000.00 | 20,000.00 | 0.50% | 1,900 |
| Oct 22, 2025 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 19,900.00 | -3.40% | 1,800 |
| Oct 20, 2025 | 18,600.00 | 20,600.00 | 18,100.00 | 20,600.00 | 20,600.00 | 4.04% | 1,600 |
| Oct 17, 2025 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | -0.50% | 1,680 |
| Oct 16, 2025 | 21,000.00 | 21,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.02% | 1,000 |
| Oct 15, 2025 | 20,900.00 | 20,900.00 | 18,800.00 | 19,700.00 | 19,700.00 | -2.96% | 3,009 |
| Oct 13, 2025 | 19,000.00 | 20,300.00 | 19,000.00 | 20,300.00 | 20,300.00 | 5.18% | 600 |
| Oct 10, 2025 | 19,100.00 | 20,000.00 | 19,100.00 | 19,300.00 | 19,300.00 | 0.52% | 300 |
| Oct 9, 2025 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -6.34% | 110 |
| Oct 8, 2025 | 19,200.00 | 20,500.00 | 19,200.00 | 20,500.00 | 20,500.00 | 6.77% | 4,796 |
| Oct 7, 2025 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | -3.52% | 200 |
| Oct 6, 2025 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 2.58% | 207 |
| Oct 3, 2025 | 19,200.00 | 19,900.00 | 19,200.00 | 19,400.00 | 19,400.00 | -7.62% | 900 |
| Oct 2, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 1,003 |
| Oct 1, 2025 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 1.94% | 1,006 |
| Sep 30, 2025 | 21,000.00 | 21,000.00 | 20,000.00 | 20,600.00 | 20,600.00 | -5.07% | 2,200 |
| Sep 29, 2025 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.50% | 100 |
| Sep 26, 2025 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.31% | 2,200 |
| Sep 25, 2025 | 21,200.00 | 21,200.00 | 19,200.00 | 20,900.00 | 20,900.00 | 4.50% | 600 |
| Sep 24, 2025 | 20,000.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | -4.76% | 3,500 |
| Sep 23, 2025 | 20,900.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 0.96% | 2,700 |
| Sep 22, 2025 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | -4.59% | 500 |
| Sep 19, 2025 | 21,100.00 | 21,800.00 | 20,600.00 | 21,800.00 | 21,800.00 | -3.96% | 4,166 |
| Sep 18, 2025 | 20,400.00 | 22,700.00 | 20,400.00 | 22,700.00 | 22,700.00 | 7.58% | 200 |
| Sep 17, 2025 | 20,900.00 | 22,500.00 | 20,700.00 | 21,100.00 | 21,100.00 | -7.46% | 5,408 |
| Sep 16, 2025 | 23,000.00 | 23,000.00 | 21,600.00 | 22,800.00 | 22,800.00 | -0.87% | 1,096 |
| Sep 15, 2025 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 23,000.00 | 5.99% | 27,400 |
| Sep 12, 2025 | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 21,700.00 | 9.60% | 21,620 |
| Sep 11, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 2,000 |
| Sep 10, 2025 | 21,000.00 | 21,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.02% | 1,206 |
| Sep 9, 2025 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 4,700 |
| Sep 8, 2025 | 21,000.00 | 21,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | -4.37% | 1,100 |
| Sep 5, 2025 | 22,500.00 | 22,500.00 | 20,600.00 | 20,600.00 | 20,600.00 | -5.50% | 300 |
| Sep 4, 2025 | 20,700.00 | 22,000.00 | 20,700.00 | 21,800.00 | 21,800.00 | 5.31% | 1,100 |
| Sep 3, 2025 | 20,200.00 | 20,700.00 | 20,200.00 | 20,700.00 | 20,700.00 | -3.72% | 548 |
| Aug 29, 2025 | 21,800.00 | 21,800.00 | 21,000.00 | 21,500.00 | 21,500.00 | -1.38% | 700 |
| Aug 28, 2025 | 21,800.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | -0.91% | 4,162 |
| Aug 27, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -2.22% | 108 |
| Aug 26, 2025 | 22,500.00 | 22,500.00 | 20,300.00 | 22,500.00 | 22,500.00 | - | 1,420 |
| Aug 25, 2025 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 7.14% | 300 |
| Aug 22, 2025 | 20,000.00 | 21,800.00 | 19,800.00 | 21,000.00 | 21,000.00 | -4.11% | 28,169 |
| Aug 21, 2025 | 23,300.00 | 23,300.00 | 21,000.00 | 21,900.00 | 21,900.00 | - | 600 |
| Aug 20, 2025 | 22,000.00 | 23,900.00 | 20,500.00 | 21,900.00 | 21,900.00 | -2.23% | 19,519 |
| Aug 19, 2025 | 21,500.00 | 22,900.00 | 21,500.00 | 22,400.00 | 22,400.00 | 7.18% | 8,855 |
| Aug 18, 2025 | 19,400.00 | 20,900.00 | 19,300.00 | 20,900.00 | 20,900.00 | 10.00% | 55,445 |
| Aug 15, 2025 | 18,600.00 | 19,100.00 | 18,500.00 | 19,000.00 | 19,000.00 | - | 6,656 |
| Aug 14, 2025 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1.06% | 14,000 |
| Aug 13, 2025 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | - | 3,716 |
| Aug 12, 2025 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | 0.53% | 12,625 |
| Aug 11, 2025 | 18,300.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,700.00 | 2.19% | 14,700 |
| Aug 8, 2025 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.55% | 10,100 |
| Aug 7, 2025 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | - | 17,026 |
| Aug 6, 2025 | 17,000.00 | 18,400.00 | 17,000.00 | 18,200.00 | 18,200.00 | 1.68% | 1,400 |
| Aug 5, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | -1.10% | 1,000 |
| Aug 4, 2025 | 18,000.00 | 18,100.00 | 17,400.00 | 18,100.00 | 18,100.00 | -2.16% | 3,300 |
| Aug 1, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 6.32% | 381 |
| Jul 31, 2025 | 18,700.00 | 18,700.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.16% | 700 |
| Jul 30, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -7.53% | 12,401 |
| Jul 29, 2025 | 18,300.00 | 18,800.00 | 18,200.00 | 18,600.00 | 18,600.00 | 1.64% | 10,049 |
| Jul 28, 2025 | 17,500.00 | 18,900.00 | 17,500.00 | 18,300.00 | 18,300.00 | 4.57% | 7,209 |
| Jul 25, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -7.41% | 3,257 |
| Jul 24, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.28% | 118 |
| Jul 23, 2025 | 18,000.00 | 18,400.00 | 17,000.00 | 18,300.00 | 18,165.00 | 1.67% | 11,000 |
| Jul 22, 2025 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17,867.21 | - | 13,508 |
| Jul 21, 2025 | 19,500.00 | 19,900.00 | 18,000.00 | 18,000.00 | 17,867.21 | -9.55% | 3,000 |
| Jul 18, 2025 | 17,200.00 | 19,900.00 | 17,200.00 | 19,900.00 | 19,753.20 | 9.34% | 908 |
| Jul 16, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,065.74 | 1.11% | 166 |
| Jul 15, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,867.21 | - | 2,200 |
| Jul 11, 2025 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 17,867.21 | 1.69% | 213 |
| Jul 10, 2025 | 18,800.00 | 18,800.00 | 17,700.00 | 17,700.00 | 17,569.43 | 1.14% | 361 |
| Jul 9, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,370.90 | -5.91% | 120 |
| Jul 8, 2025 | 18,000.00 | 18,700.00 | 18,000.00 | 18,600.00 | 18,462.79 | -0.53% | 733 |
| Jul 7, 2025 | 20,900.00 | 20,900.00 | 17,400.00 | 18,700.00 | 18,562.05 | -2.60% | 2,313 |
| Jul 4, 2025 | 18,000.00 | 19,200.00 | 18,000.00 | 19,200.00 | 19,058.36 | 9.71% | 253 |
| Jul 3, 2025 | 19,500.00 | 19,500.00 | 17,500.00 | 17,500.00 | 17,370.90 | -2.23% | 227 |