Skip to main content
PV2 Investment JSC (HNX:PV2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,400.00
0.00 (0.00%)
At close: Mar 6, 2026

PV2 Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,300.002,300.002,200.002,200.002,200.00-8.33%392,903
Mar 6, 20262,400.002,500.002,300.002,400.002,400.00-177,900
Mar 5, 20262,500.002,500.002,400.002,400.002,400.00-17,211
Mar 4, 20262,400.002,500.002,400.002,400.002,400.00-4.00%141,500
Mar 3, 20262,500.002,500.002,400.002,500.002,500.00-95,538
Mar 2, 20262,400.002,500.002,400.002,500.002,500.00-177,937
Feb 27, 20262,600.002,600.002,400.002,500.002,500.00-56,400
Feb 26, 20262,600.002,600.002,400.002,500.002,500.00-3.85%169,300
Feb 25, 20262,500.002,600.002,500.002,600.002,600.00-39,000
Feb 24, 20262,500.002,600.002,400.002,600.002,600.004.00%112,350
Feb 23, 20262,600.002,600.002,500.002,500.002,500.00-12,601
Feb 13, 20262,500.002,600.002,500.002,500.002,500.00-3.85%146,935
Feb 12, 20262,500.002,600.002,500.002,600.002,600.00-7,400
Feb 11, 20262,500.002,600.002,500.002,600.002,600.00-310,800
Feb 10, 20262,500.002,600.002,500.002,600.002,600.00-23,900
Feb 9, 20262,500.002,600.002,500.002,600.002,600.00-1,500
Feb 6, 20262,600.002,600.002,500.002,600.002,600.00-61,300
Feb 5, 20262,700.002,700.002,600.002,600.002,600.00-132,880
Feb 4, 20262,600.002,700.002,500.002,600.002,600.004.00%178,300
Feb 3, 20262,500.002,600.002,500.002,500.002,500.00-147,700
Feb 2, 20262,500.002,600.002,500.002,500.002,500.00-3.85%179,200
Jan 30, 20262,500.002,600.002,500.002,600.002,600.004.00%114,100
Jan 29, 20262,500.002,600.002,500.002,500.002,500.00-36,800
Jan 28, 20262,600.002,600.002,500.002,500.002,500.00-11,500
Jan 27, 20262,500.002,600.002,500.002,500.002,500.00-3.85%43,600
Jan 26, 20262,600.002,600.002,500.002,600.002,600.00-104,300
Jan 23, 20262,600.002,700.002,500.002,600.002,600.004.00%127,200
Jan 22, 20262,500.002,600.002,500.002,500.002,500.00-3.85%36,900
Jan 21, 20262,600.002,700.002,500.002,600.002,600.00-3.70%267,902
Jan 20, 20262,600.002,700.002,600.002,700.002,700.003.85%83,806
Jan 19, 20262,700.002,700.002,500.002,600.002,600.00-73,456
Jan 16, 20262,600.002,700.002,500.002,600.002,600.00-74,918
Jan 15, 20262,600.002,700.002,500.002,600.002,600.00-3.70%64,201
Jan 14, 20262,600.002,700.002,500.002,700.002,700.003.85%74,768
Jan 13, 20262,600.002,700.002,600.002,600.002,600.00-62,210
Jan 12, 20262,600.002,700.002,600.002,600.002,600.00-34,803
Jan 9, 20262,700.002,700.002,600.002,600.002,600.00-3.70%174,300
Jan 8, 20262,600.002,700.002,600.002,700.002,700.003.85%27,536
Jan 7, 20262,600.002,700.002,600.002,600.002,600.00-3.70%27,916
Jan 6, 20262,600.002,700.002,500.002,700.002,700.003.85%86,200
Jan 5, 20262,600.002,700.002,600.002,600.002,600.00-3.70%78,600
Dec 31, 20252,700.002,800.002,600.002,700.002,700.00-3.57%57,500
Dec 30, 20252,700.002,800.002,600.002,800.002,800.003.70%43,100
Dec 29, 20252,700.002,700.002,600.002,700.002,700.00-388,506
Dec 26, 20252,700.002,800.002,600.002,700.002,700.003.85%116,810
Dec 25, 20252,700.002,800.002,600.002,600.002,600.00-7.14%81,400
Dec 24, 20252,700.002,800.002,600.002,800.002,800.003.70%49,500
Dec 23, 20252,600.002,800.002,600.002,700.002,700.00-159,000
Dec 22, 20252,700.002,800.002,700.002,700.002,700.00-3.57%115,807
Dec 19, 20252,700.002,800.002,600.002,800.002,800.003.70%96,700
Dec 18, 20252,700.002,800.002,600.002,700.002,700.00-112,906
Dec 17, 20252,700.002,800.002,700.002,700.002,700.00-27,800
Dec 16, 20252,800.002,800.002,600.002,700.002,700.00-21,600
Dec 15, 20252,700.002,800.002,700.002,700.002,700.003.85%76,722
Dec 12, 20252,700.002,800.002,600.002,600.002,600.00-7.14%158,020
Dec 11, 20252,800.002,800.002,700.002,800.002,800.003.70%14,600
Dec 10, 20252,700.002,800.002,700.002,700.002,700.00-3.57%18,500
Dec 9, 20252,800.002,800.002,700.002,800.002,800.00-186,510
Dec 8, 20252,800.002,900.002,800.002,800.002,800.003.70%114,919
Dec 5, 20252,800.002,900.002,700.002,700.002,700.00-284,400
Dec 4, 20252,700.002,800.002,700.002,700.002,700.00-134,000
Dec 3, 20252,700.002,800.002,700.002,700.002,700.00-37,800
Dec 2, 20252,700.002,800.002,700.002,700.002,700.00-3.57%62,924
Dec 1, 20252,700.002,800.002,700.002,800.002,800.00-16,100
Nov 28, 20252,700.002,800.002,700.002,800.002,800.00-34,300
Nov 27, 20252,700.002,800.002,600.002,800.002,800.00-42,200
Nov 26, 20252,800.002,800.002,700.002,800.002,800.003.70%41,900
Nov 25, 20252,700.002,800.002,600.002,700.002,700.00-49,900
Nov 24, 20252,800.002,800.002,700.002,700.002,700.00-3.57%27,317
Nov 21, 20252,700.002,800.002,600.002,800.002,800.003.70%37,401
Nov 20, 20252,700.002,800.002,700.002,700.002,700.00-3.57%111,600
Nov 19, 20252,700.002,800.002,700.002,800.002,800.00-46,700
Nov 18, 20252,700.002,800.002,700.002,800.002,800.00-27,900
Nov 17, 20252,700.002,800.002,700.002,800.002,800.003.70%15,000
Nov 14, 20252,700.002,800.002,700.002,700.002,700.00-401,200
Nov 13, 20252,700.002,700.002,600.002,700.002,700.003.85%32,400
Nov 12, 20252,600.002,700.002,500.002,600.002,600.00-149,800
Nov 11, 20252,500.002,700.002,500.002,600.002,600.004.00%80,523
Nov 10, 20252,600.002,600.002,500.002,500.002,500.00-3.85%53,606
Nov 7, 20252,600.002,700.002,600.002,600.002,600.00-97,200
Nov 6, 20252,700.002,700.002,500.002,600.002,600.00-3.70%155,100
Nov 5, 20252,600.002,700.002,600.002,700.002,700.00-64,500
Nov 4, 20252,600.002,700.002,500.002,700.002,700.003.85%321,507
Nov 3, 20252,700.002,700.002,600.002,600.002,600.00-3.70%156,316
Oct 31, 20252,700.002,800.002,600.002,700.002,700.00-129,300
Oct 30, 20252,900.002,900.002,700.002,700.002,700.00-3.57%89,300
Oct 29, 20252,700.002,800.002,600.002,800.002,800.007.69%539,635
Oct 28, 20252,700.002,700.002,600.002,600.002,600.00-42,500
Oct 27, 20252,700.002,700.002,600.002,600.002,600.00-3.70%140,000
Oct 24, 20252,800.002,800.002,600.002,700.002,700.00-130,400
Oct 23, 20252,700.002,700.002,600.002,700.002,700.00-75,700
Oct 22, 20252,700.002,800.002,600.002,700.002,700.00-116,200
Oct 21, 20252,800.002,800.002,600.002,700.002,700.00-303,200
Oct 20, 20252,800.002,900.002,700.002,700.002,700.00-3.57%198,843
Oct 17, 20252,900.002,900.002,800.002,800.002,800.00-110,400
Oct 16, 20252,900.002,900.002,700.002,800.002,800.00-117,003
Oct 15, 20252,800.002,900.002,800.002,800.002,800.00-3.45%176,829
Oct 14, 20252,900.002,900.002,800.002,900.002,900.003.57%192,201
Oct 13, 20252,800.002,900.002,700.002,800.002,800.00-3.45%146,401
Oct 10, 20252,900.002,900.002,800.002,900.002,900.003.57%47,000