Skip to main content
PV2 Investment JSC (HNX:PV2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,700.00
0.00 (0.00%)
At close: Dec 4, 2025

PV2 Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,800.002,900.002,700.002,700.002,700.00-284,400
Dec 4, 20252,700.002,800.002,700.002,700.002,700.00-134,000
Dec 3, 20252,700.002,800.002,700.002,700.002,700.00-37,800
Dec 2, 20252,700.002,800.002,700.002,700.002,700.00-3.57%62,924
Dec 1, 20252,700.002,800.002,700.002,800.002,800.00-16,100
Nov 28, 20252,700.002,800.002,700.002,800.002,800.00-34,300
Nov 27, 20252,700.002,800.002,600.002,800.002,800.00-42,200
Nov 26, 20252,800.002,800.002,700.002,800.002,800.003.70%41,900
Nov 25, 20252,700.002,800.002,600.002,700.002,700.00-49,900
Nov 24, 20252,800.002,800.002,700.002,700.002,700.00-3.57%27,317
Nov 21, 20252,700.002,800.002,600.002,800.002,800.003.70%37,401
Nov 20, 20252,700.002,800.002,700.002,700.002,700.00-3.57%111,600
Nov 19, 20252,700.002,800.002,700.002,800.002,800.00-46,700
Nov 18, 20252,700.002,800.002,700.002,800.002,800.00-27,900
Nov 17, 20252,700.002,800.002,700.002,800.002,800.003.70%15,000
Nov 14, 20252,700.002,800.002,700.002,700.002,700.00-401,200
Nov 13, 20252,700.002,700.002,600.002,700.002,700.003.85%32,400
Nov 12, 20252,600.002,700.002,500.002,600.002,600.00-149,800
Nov 11, 20252,500.002,700.002,500.002,600.002,600.004.00%80,523
Nov 10, 20252,600.002,600.002,500.002,500.002,500.00-3.85%53,606
Nov 7, 20252,600.002,700.002,600.002,600.002,600.00-97,200
Nov 6, 20252,700.002,700.002,500.002,600.002,600.00-3.70%155,100
Nov 5, 20252,600.002,700.002,600.002,700.002,700.00-64,500
Nov 4, 20252,600.002,700.002,500.002,700.002,700.003.85%321,507
Nov 3, 20252,700.002,700.002,600.002,600.002,600.00-3.70%156,316
Oct 31, 20252,700.002,800.002,600.002,700.002,700.00-129,300
Oct 30, 20252,900.002,900.002,700.002,700.002,700.00-3.57%89,300
Oct 29, 20252,700.002,800.002,600.002,800.002,800.007.69%539,635
Oct 28, 20252,700.002,700.002,600.002,600.002,600.00-42,500
Oct 27, 20252,700.002,700.002,600.002,600.002,600.00-3.70%140,000
Oct 24, 20252,800.002,800.002,600.002,700.002,700.00-130,400
Oct 23, 20252,700.002,700.002,600.002,700.002,700.00-75,700
Oct 22, 20252,700.002,800.002,600.002,700.002,700.00-116,200
Oct 21, 20252,800.002,800.002,600.002,700.002,700.00-303,200
Oct 20, 20252,800.002,900.002,700.002,700.002,700.00-3.57%198,843
Oct 17, 20252,900.002,900.002,800.002,800.002,800.00-110,400
Oct 16, 20252,900.002,900.002,700.002,800.002,800.00-117,003
Oct 15, 20252,800.002,900.002,800.002,800.002,800.00-3.45%176,829
Oct 14, 20252,900.002,900.002,800.002,900.002,900.003.57%192,201
Oct 13, 20252,800.002,900.002,700.002,800.002,800.00-3.45%146,401
Oct 10, 20252,900.002,900.002,800.002,900.002,900.003.57%47,000
Oct 9, 20252,900.002,900.002,800.002,800.002,800.00-3.45%74,700
Oct 8, 20252,900.002,900.002,800.002,900.002,900.00-126,004
Oct 7, 20252,800.002,900.002,800.002,900.002,900.00-46,000
Oct 6, 20252,800.002,900.002,800.002,900.002,900.00-52,100
Oct 3, 20252,900.002,900.002,800.002,900.002,900.00-57,400
Oct 2, 20252,800.002,900.002,800.002,900.002,900.00-37,600
Oct 1, 20252,800.002,900.002,700.002,900.002,900.00-171,500
Sep 30, 20252,800.002,900.002,800.002,900.002,900.003.57%199,901
Sep 29, 20252,900.003,000.002,800.002,800.002,800.00-3.45%132,204
Sep 26, 20252,900.002,900.002,900.002,900.002,900.00-3.33%116,010
Sep 25, 20252,900.003,100.002,800.003,000.003,000.003.45%338,401
Sep 24, 20252,800.002,900.002,700.002,900.002,900.00-335,000
Sep 23, 20253,000.003,000.002,700.002,900.002,900.00-548,303
Sep 22, 20252,900.003,000.002,900.002,900.002,900.00-3.33%127,295
Sep 19, 20253,100.003,100.002,900.003,000.003,000.00-3.23%126,543
Sep 18, 20253,300.003,300.003,000.003,100.003,100.00-3.13%122,017
Sep 17, 20253,000.003,300.002,900.003,200.003,200.006.67%1,451,610
Sep 16, 20253,100.003,100.002,900.003,000.003,000.00-49,812
Sep 15, 20253,000.003,000.002,900.003,000.003,000.00-220,500
Sep 12, 20253,000.003,000.002,900.003,000.003,000.003.45%130,400
Sep 11, 20252,900.003,000.002,800.002,900.002,900.00-181,400
Sep 10, 20252,900.003,000.002,800.002,900.002,900.00-197,100
Sep 9, 20252,900.002,900.002,700.002,900.002,900.003.57%82,800
Sep 8, 20252,900.003,000.002,800.002,800.002,800.00-3.45%353,701
Sep 5, 20253,000.003,000.002,900.002,900.002,900.00-3.33%172,511
Sep 4, 20253,100.003,100.003,000.003,000.003,000.00-3.23%304,833
Sep 3, 20253,000.003,100.002,900.003,100.003,100.003.33%236,002
Aug 29, 20253,000.003,100.002,800.003,000.003,000.00-603,333
Aug 28, 20252,900.003,100.002,900.003,000.003,000.00-146,476
Aug 27, 20253,100.003,100.002,900.003,000.003,000.00-3.23%422,240
Aug 26, 20253,000.003,100.002,900.003,100.003,100.003.33%265,914
Aug 25, 20253,100.003,100.002,900.003,000.003,000.00-235,186
Aug 22, 20253,200.003,300.002,900.003,000.003,000.00-6.25%551,723
Aug 21, 20253,200.003,300.003,100.003,200.003,200.00-220,687
Aug 20, 20253,200.003,300.003,000.003,200.003,200.00-488,166
Aug 19, 20253,400.003,400.003,100.003,200.003,200.003.23%1,477,430
Aug 18, 20252,900.003,100.002,900.003,100.003,100.006.90%246,512
Aug 15, 20252,700.002,900.002,700.002,900.002,900.007.41%848,115
Aug 14, 20252,800.002,800.002,700.002,700.002,700.00-222,611
Aug 13, 20252,700.002,800.002,700.002,700.002,700.00-3.57%356,901
Aug 12, 20252,700.002,800.002,700.002,800.002,800.00-166,800
Aug 11, 20252,800.002,800.002,700.002,800.002,800.00-236,400
Aug 8, 20252,700.002,800.002,600.002,800.002,800.003.70%408,001
Aug 7, 20252,700.002,700.002,600.002,700.002,700.00-24,700
Aug 6, 20252,700.002,700.002,600.002,700.002,700.003.85%293,008
Aug 5, 20252,700.002,700.002,600.002,600.002,600.00-3.70%489,816
Aug 4, 20252,600.002,700.002,600.002,700.002,700.00-96,301
Aug 1, 20252,800.002,800.002,600.002,700.002,700.00-369,400
Jul 31, 20252,800.002,800.002,700.002,700.002,700.00-118,000
Jul 30, 20252,700.002,800.002,700.002,700.002,700.00-211,450
Jul 29, 20252,800.002,900.002,700.002,700.002,700.00-3.57%707,029
Jul 28, 20252,700.002,900.002,700.002,800.002,800.003.70%495,070
Jul 25, 20252,700.002,800.002,600.002,700.002,700.00-3.57%535,418
Jul 24, 20252,700.002,800.002,600.002,800.002,800.003.70%209,701
Jul 23, 20252,700.002,700.002,600.002,700.002,700.00-96,935
Jul 22, 20252,700.002,700.002,600.002,700.002,700.00-3.57%257,504
Jul 21, 20252,900.002,900.002,700.002,800.002,800.00-3.45%998,595
Jul 18, 20252,900.002,900.002,700.002,900.002,900.00-613,040
Jul 17, 20252,800.003,000.002,800.002,900.002,900.003.57%676,643