Skip to main content
Petro Vietnam LPG JSC (HNX:PVG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,100.00
0.00 (0.00%)
At close: Dec 5, 2025

Petro Vietnam LPG JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,100.006,100.006,100.006,100.006,100.00-22,072
Dec 4, 20256,100.006,200.006,100.006,100.006,100.00-26,456
Dec 3, 20256,100.006,200.006,000.006,100.006,100.00-114,013
Dec 2, 20256,100.006,100.005,900.006,100.006,100.00-113,619
Dec 1, 20255,900.006,100.005,900.006,100.006,100.001.67%40,909
Nov 28, 20256,000.006,100.006,000.006,000.006,000.00-93,448
Nov 27, 20256,000.006,100.005,900.006,000.006,000.001.69%36,003
Nov 26, 20256,000.006,000.005,900.005,900.005,900.00-104,254
Nov 25, 20256,000.006,100.005,900.005,900.005,900.00-3.28%48,814
Nov 24, 20256,100.006,100.006,000.006,100.006,100.00-67,300
Nov 21, 20256,100.006,100.005,900.006,100.006,100.00-74,024
Nov 20, 20256,100.006,200.006,100.006,100.006,100.00-17,947
Nov 19, 20256,200.006,200.006,100.006,100.006,100.00-12,127
Nov 18, 20256,200.006,200.006,100.006,100.006,100.00-1.61%5,600
Nov 17, 20256,200.006,200.006,200.006,200.006,200.00-1,300
Nov 14, 20256,200.006,300.006,100.006,200.006,200.00-11,172
Nov 13, 20256,100.006,300.006,100.006,200.006,200.001.64%63,515
Nov 12, 20256,200.006,200.006,100.006,100.006,100.00-9,700
Nov 11, 20256,100.006,200.006,000.006,100.006,100.00-30,731
Nov 10, 20256,100.006,200.006,000.006,100.006,100.001.67%59,900
Nov 7, 20256,300.006,300.006,000.006,000.006,000.00-4.76%78,431
Nov 6, 20256,400.006,400.006,200.006,300.006,300.00-1.56%4,901
Nov 5, 20256,200.006,400.006,100.006,400.006,400.004.92%246,420
Nov 4, 20256,200.006,200.006,000.006,100.006,100.00-33,400
Nov 3, 20256,300.006,300.006,100.006,100.006,100.00-1.61%59,418
Oct 31, 20256,200.006,300.006,100.006,200.006,200.00-101,420
Oct 30, 20256,100.006,200.006,100.006,200.006,200.00-19,502
Oct 29, 20256,200.006,200.006,000.006,200.006,200.001.64%75,967
Oct 28, 20256,200.006,200.006,100.006,100.006,100.00-1.61%30,600
Oct 27, 20256,200.006,500.006,200.006,200.006,200.00-25,581
Oct 24, 20256,200.006,200.006,100.006,200.006,200.00-1.59%45,028
Oct 23, 20256,000.006,400.005,500.006,300.006,300.003.28%16,824
Oct 22, 20256,200.006,300.006,100.006,100.006,100.00-1.61%41,747
Oct 21, 20256,300.006,300.006,100.006,200.006,200.00-1.59%37,784
Oct 20, 20256,400.006,400.006,000.006,300.006,300.00-1.56%44,923
Oct 17, 20256,300.006,400.006,200.006,400.006,400.001.59%43,413
Oct 16, 20256,400.006,500.006,300.006,300.006,300.00-1.56%7,364
Oct 15, 20256,400.006,400.006,400.006,400.006,400.00-1.54%41,773
Oct 14, 20256,500.006,700.006,400.006,500.006,500.00-1.52%22,116
Oct 13, 20256,600.006,600.006,500.006,600.006,600.001.54%11,628
Oct 10, 20256,500.006,700.006,500.006,500.006,500.00-59,899
Oct 9, 20256,500.006,500.006,400.006,500.006,500.001.56%80,190
Oct 8, 20256,600.006,600.006,400.006,400.006,400.00-14,937
Oct 7, 20256,400.006,500.006,400.006,400.006,400.00-3.03%18,322
Oct 6, 20256,400.006,600.006,400.006,600.006,600.003.13%21,493
Oct 3, 20256,400.006,500.006,400.006,400.006,400.00-1.54%50,701
Oct 2, 20256,600.006,600.006,500.006,500.006,500.00-1.52%20,127
Oct 1, 20256,600.006,600.006,500.006,600.006,600.001.54%19,910
Sep 30, 20256,600.006,600.006,500.006,500.006,500.00-1.52%46,982
Sep 29, 20256,700.006,700.006,600.006,600.006,600.00-1.49%13,006
Sep 26, 20256,600.006,700.006,500.006,700.006,700.001.52%23,138
Sep 25, 20256,700.006,700.006,500.006,600.006,600.00-1.49%66,601
Sep 24, 20256,600.006,700.006,500.006,700.006,700.00-88,641
Sep 23, 20256,600.006,700.006,600.006,700.006,700.00-20,190
Sep 22, 20256,600.006,700.006,500.006,700.006,700.00-57,324
Sep 19, 20256,700.006,700.006,600.006,700.006,700.00-30,916
Sep 18, 20256,700.006,700.006,600.006,700.006,700.00-17,800
Sep 17, 20256,800.006,800.006,700.006,700.006,700.00-1.47%67,355
Sep 16, 20256,800.006,800.006,700.006,800.006,800.00-45,101
Sep 15, 20256,800.006,800.006,700.006,800.006,800.001.49%20,800
Sep 12, 20256,700.006,800.006,700.006,700.006,700.00-1.47%31,849
Sep 11, 20256,700.006,800.006,600.006,800.006,800.00-17,200
Sep 10, 20256,800.006,800.006,500.006,800.006,800.00-37,029
Sep 9, 20256,800.006,800.006,600.006,800.006,800.00-60,000
Sep 8, 20256,900.006,900.006,700.006,800.006,800.00-1.45%35,500
Sep 5, 20256,900.007,000.006,800.006,900.006,900.00-176,393
Sep 4, 20256,900.007,000.006,800.006,900.006,900.00-1.43%43,601
Sep 3, 20256,800.007,000.006,800.007,000.007,000.002.94%60,306
Aug 29, 20256,600.006,800.006,600.006,800.006,800.001.49%169,433
Aug 28, 20256,800.006,800.006,700.006,700.006,700.00-1.47%57,650
Aug 27, 20256,700.006,900.006,700.006,800.006,800.00-1.45%29,609
Aug 26, 20256,700.006,900.006,600.006,900.006,900.002.99%76,268
Aug 25, 20256,700.006,800.006,600.006,700.006,700.00-84,806
Aug 22, 20256,800.006,800.006,600.006,700.006,700.00-1.47%162,243
Aug 21, 20256,900.006,900.006,800.006,800.006,800.00-2.86%117,245
Aug 20, 20257,000.007,000.006,800.007,000.007,000.00-1.41%172,354
Aug 19, 20257,100.007,200.006,900.007,100.007,100.00-168,062
Aug 18, 20257,100.007,300.007,100.007,100.007,100.00-124,554
Aug 15, 20257,100.007,300.006,900.007,100.007,100.001.43%296,861
Aug 14, 20257,000.007,000.006,900.007,000.007,000.00-116,734
Aug 13, 20257,100.007,100.006,800.007,000.007,000.00-1.41%152,708
Aug 12, 20257,000.007,100.007,000.007,100.007,100.00-149,341
Aug 11, 20257,100.007,200.007,000.007,100.007,100.00-153,152
Aug 8, 20257,000.007,100.006,900.007,100.007,100.002.90%255,851
Aug 7, 20257,000.007,000.006,800.006,900.006,900.00-1.43%80,747
Aug 6, 20256,800.007,000.006,700.007,000.007,000.002.94%254,299
Aug 5, 20256,800.007,000.006,700.006,800.006,800.00-324,655
Aug 4, 20256,800.006,800.006,700.006,800.006,800.00-56,308
Aug 1, 20256,800.006,800.006,700.006,800.006,800.00-65,995
Jul 31, 20256,800.006,800.006,700.006,800.006,800.001.49%34,408
Jul 30, 20256,700.006,800.006,600.006,700.006,700.00-145,247
Jul 29, 20256,900.007,000.006,700.006,700.006,700.00-2.90%123,636
Jul 28, 20256,800.006,900.006,800.006,900.006,900.00-117,556
Jul 25, 20256,800.007,000.006,700.006,900.006,900.001.47%273,992
Jul 24, 20256,700.006,800.006,700.006,800.006,800.00-56,696
Jul 23, 20256,700.006,900.006,700.006,800.006,800.001.49%144,537
Jul 22, 20256,700.006,800.006,600.006,700.006,700.00-47,082
Jul 21, 20256,800.006,800.006,600.006,700.006,700.00-119,507
Jul 18, 20256,700.006,800.006,600.006,700.006,700.00-52,658
Jul 17, 20256,800.006,800.006,600.006,700.006,700.00-153,487