SCG Construction Group JSC (HNX:SCG)
Vietnam
· Delayed Price · Currency is VND 64,300
+200 (0.31%)
At close: Mar 6, 2026
HNX:SCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 63,900.00 | 64,200.00 | 63,900.00 | 64,100.00 | 64,100.00 | 0.47% | 19,923 |
| Mar 4, 2026 | 63,800.00 | 64,000.00 | 63,600.00 | 63,800.00 | 63,800.00 | - | 23,700 |
| Mar 3, 2026 | 63,900.00 | 64,200.00 | 63,800.00 | 63,800.00 | 63,800.00 | -0.16% | 27,200 |
| Mar 2, 2026 | 64,200.00 | 64,200.00 | 63,600.00 | 63,900.00 | 63,900.00 | -0.78% | 25,901 |
| Feb 27, 2026 | 64,300.00 | 64,600.00 | 64,300.00 | 64,400.00 | 64,400.00 | 0.16% | 21,201 |
| Feb 26, 2026 | 64,300.00 | 64,400.00 | 64,200.00 | 64,300.00 | 64,300.00 | -0.16% | 25,100 |
| Feb 25, 2026 | 64,700.00 | 64,800.00 | 64,300.00 | 64,400.00 | 64,400.00 | -0.62% | 26,600 |
| Feb 24, 2026 | 64,800.00 | 64,900.00 | 64,600.00 | 64,800.00 | 64,800.00 | 0.15% | 22,500 |
| Feb 23, 2026 | 64,300.00 | 64,700.00 | 64,300.00 | 64,700.00 | 64,700.00 | 0.62% | 25,800 |
| Feb 13, 2026 | 64,400.00 | 64,400.00 | 64,200.00 | 64,300.00 | 64,300.00 | -0.31% | 25,800 |
| Feb 12, 2026 | 64,400.00 | 64,600.00 | 64,400.00 | 64,500.00 | 64,500.00 | 0.16% | 27,500 |
| Feb 11, 2026 | 64,300.00 | 64,400.00 | 64,300.00 | 64,400.00 | 64,400.00 | 0.31% | 22,600 |
| Feb 10, 2026 | 64,200.00 | 64,400.00 | 64,100.00 | 64,200.00 | 64,200.00 | 0.16% | 24,400 |
| Feb 9, 2026 | 63,800.00 | 64,100.00 | 63,800.00 | 64,100.00 | 64,100.00 | 0.63% | 19,301 |
| Feb 6, 2026 | 63,900.00 | 63,900.00 | 63,500.00 | 63,700.00 | 63,700.00 | -0.16% | 22,201 |
| Feb 5, 2026 | 63,700.00 | 64,000.00 | 63,600.00 | 63,800.00 | 63,800.00 | 0.16% | 23,200 |
| Feb 4, 2026 | 63,800.00 | 63,900.00 | 63,600.00 | 63,700.00 | 63,700.00 | -0.16% | 21,800 |
| Feb 3, 2026 | 64,300.00 | 64,700.00 | 63,800.00 | 63,800.00 | 63,800.00 | -0.62% | 21,500 |
| Feb 2, 2026 | 64,100.00 | 64,600.00 | 64,100.00 | 64,200.00 | 64,200.00 | -0.16% | 20,112 |
| Jan 30, 2026 | 64,900.00 | 64,900.00 | 63,800.00 | 64,300.00 | 64,300.00 | -0.77% | 23,607 |
| Jan 29, 2026 | 64,600.00 | 64,800.00 | 64,600.00 | 64,800.00 | 64,800.00 | 0.15% | 21,500 |
| Jan 28, 2026 | 64,800.00 | 65,000.00 | 64,600.00 | 64,700.00 | 64,700.00 | -0.31% | 22,800 |
| Jan 27, 2026 | 64,900.00 | 65,100.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.31% | 24,901 |
| Jan 26, 2026 | 64,900.00 | 65,100.00 | 64,900.00 | 65,100.00 | 65,100.00 | 0.31% | 15,105 |
| Jan 23, 2026 | 65,300.00 | 65,300.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.61% | 25,500 |
| Jan 22, 2026 | 65,100.00 | 65,300.00 | 65,000.00 | 65,300.00 | 65,300.00 | 0.15% | 26,900 |
| Jan 21, 2026 | 65,200.00 | 65,300.00 | 65,100.00 | 65,200.00 | 65,200.00 | -0.15% | 23,507 |
| Jan 20, 2026 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 65,300.00 | 0.62% | 23,601 |
| Jan 19, 2026 | 64,200.00 | 65,000.00 | 64,100.00 | 64,900.00 | 64,900.00 | 1.09% | 26,403 |
| Jan 16, 2026 | 63,900.00 | 64,200.00 | 63,800.00 | 64,200.00 | 64,200.00 | 0.47% | 23,502 |
| Jan 15, 2026 | 64,000.00 | 64,100.00 | 63,800.00 | 63,900.00 | 63,900.00 | -0.16% | 22,514 |
| Jan 14, 2026 | 63,800.00 | 64,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | 0.16% | 24,500 |
| Jan 13, 2026 | 63,600.00 | 64,000.00 | 63,600.00 | 63,900.00 | 63,900.00 | 0.63% | 23,200 |
| Jan 12, 2026 | 63,600.00 | 63,800.00 | 63,300.00 | 63,500.00 | 63,500.00 | -0.16% | 23,600 |
| Jan 9, 2026 | 63,500.00 | 63,700.00 | 63,100.00 | 63,600.00 | 63,600.00 | 0.16% | 19,600 |
| Jan 8, 2026 | 63,400.00 | 63,600.00 | 63,300.00 | 63,500.00 | 63,500.00 | 0.32% | 21,500 |
| Jan 7, 2026 | 63,200.00 | 63,300.00 | 63,100.00 | 63,300.00 | 63,300.00 | -0.31% | 23,200 |
| Jan 6, 2026 | 64,000.00 | 64,000.00 | 63,300.00 | 63,500.00 | 63,500.00 | -0.63% | 21,900 |
| Jan 5, 2026 | 64,300.00 | 64,300.00 | 63,900.00 | 63,900.00 | 63,900.00 | -0.47% | 24,400 |
| Dec 31, 2025 | 64,000.00 | 64,300.00 | 63,800.00 | 64,200.00 | 64,200.00 | 0.63% | 23,200 |
| Dec 30, 2025 | 64,200.00 | 64,800.00 | 63,700.00 | 63,800.00 | 63,800.00 | -2.30% | 20,207 |
| Dec 29, 2025 | 65,200.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 0.31% | 21,400 |
| Dec 26, 2025 | 65,400.00 | 65,400.00 | 65,000.00 | 65,100.00 | 65,100.00 | -0.31% | 21,900 |
| Dec 25, 2025 | 65,200.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | - | 22,705 |
| Dec 24, 2025 | 65,400.00 | 65,600.00 | 65,300.00 | 65,300.00 | 65,300.00 | -0.15% | 20,900 |
| Dec 23, 2025 | 65,100.00 | 65,400.00 | 65,000.00 | 65,400.00 | 65,400.00 | 0.46% | 22,000 |
| Dec 22, 2025 | 64,700.00 | 65,200.00 | 64,700.00 | 65,100.00 | 65,100.00 | 0.62% | 24,700 |
| Dec 19, 2025 | 64,600.00 | 64,700.00 | 64,500.00 | 64,700.00 | 64,700.00 | 0.31% | 22,700 |
| Dec 18, 2025 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 64,500.00 | - | 24,300 |
| Dec 17, 2025 | 64,900.00 | 65,100.00 | 64,300.00 | 64,500.00 | 64,500.00 | -0.46% | 21,200 |
| Dec 16, 2025 | 64,900.00 | 65,100.00 | 64,600.00 | 64,800.00 | 64,800.00 | 0.15% | 22,300 |
| Dec 15, 2025 | 64,600.00 | 64,800.00 | 64,200.00 | 64,700.00 | 64,700.00 | - | 11,800 |
| Dec 12, 2025 | 64,900.00 | 65,100.00 | 64,500.00 | 64,700.00 | 64,700.00 | -0.46% | 21,400 |
| Dec 11, 2025 | 65,700.00 | 65,700.00 | 64,800.00 | 65,000.00 | 65,000.00 | -1.07% | 24,500 |
| Dec 10, 2025 | 64,200.00 | 65,900.00 | 64,200.00 | 65,700.00 | 65,700.00 | -0.30% | 26,700 |
| Dec 9, 2025 | 66,100.00 | 66,200.00 | 65,900.00 | 65,900.00 | 65,900.00 | -0.45% | 24,900 |
| Dec 8, 2025 | 66,500.00 | 66,500.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.15% | 21,800 |
| Dec 5, 2025 | 66,500.00 | 66,800.00 | 66,100.00 | 66,100.00 | 66,100.00 | -0.75% | 23,001 |
| Dec 4, 2025 | 66,300.00 | 66,600.00 | 66,300.00 | 66,600.00 | 66,600.00 | 0.15% | 23,501 |
| Dec 3, 2025 | 66,500.00 | 66,600.00 | 66,300.00 | 66,500.00 | 66,500.00 | 0.30% | 24,202 |
| Dec 2, 2025 | 66,200.00 | 66,400.00 | 66,200.00 | 66,300.00 | 66,300.00 | 0.15% | 28,801 |
| Dec 1, 2025 | 65,900.00 | 66,400.00 | 65,900.00 | 66,200.00 | 66,200.00 | 0.15% | 23,101 |
| Nov 28, 2025 | 66,300.00 | 66,300.00 | 66,000.00 | 66,100.00 | 66,100.00 | -0.45% | 25,301 |
| Nov 27, 2025 | 66,200.00 | 66,700.00 | 66,200.00 | 66,400.00 | 66,400.00 | -0.15% | 25,533 |
| Nov 26, 2025 | 66,100.00 | 66,500.00 | 66,000.00 | 66,500.00 | 66,500.00 | 0.45% | 27,301 |
| Nov 25, 2025 | 65,800.00 | 66,300.00 | 65,800.00 | 66,200.00 | 66,200.00 | 0.46% | 27,200 |
| Nov 24, 2025 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 65,900.00 | 0.92% | 29,904 |
| Nov 21, 2025 | 65,100.00 | 65,800.00 | 65,000.00 | 65,300.00 | 65,300.00 | - | 23,501 |
| Nov 20, 2025 | 65,000.00 | 65,400.00 | 65,000.00 | 65,300.00 | 65,300.00 | 0.62% | 25,000 |
| Nov 19, 2025 | 65,200.00 | 65,200.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.31% | 26,601 |
| Nov 18, 2025 | 64,700.00 | 65,100.00 | 64,700.00 | 65,100.00 | 65,100.00 | 0.62% | 25,000 |
| Nov 17, 2025 | 64,500.00 | 64,900.00 | 64,400.00 | 64,700.00 | 64,700.00 | 1.41% | 25,300 |
| Nov 14, 2025 | 63,900.00 | 64,100.00 | 63,700.00 | 63,800.00 | 63,800.00 | -0.31% | 24,600 |
| Nov 13, 2025 | 63,800.00 | 64,100.00 | 63,800.00 | 64,000.00 | 64,000.00 | 0.47% | 27,901 |
| Nov 12, 2025 | 63,700.00 | 63,800.00 | 63,400.00 | 63,700.00 | 63,700.00 | 0.16% | 25,000 |
| Nov 11, 2025 | 63,600.00 | 63,800.00 | 63,400.00 | 63,600.00 | 63,600.00 | - | 26,400 |
| Nov 10, 2025 | 63,400.00 | 63,600.00 | 63,200.00 | 63,600.00 | 63,600.00 | 0.95% | 28,600 |
| Nov 7, 2025 | 63,200.00 | 63,200.00 | 62,100.00 | 63,000.00 | 63,000.00 | -0.16% | 27,900 |
| Nov 6, 2025 | 63,000.00 | 63,200.00 | 62,400.00 | 63,100.00 | 63,100.00 | - | 25,400 |
| Nov 5, 2025 | 63,200.00 | 63,300.00 | 62,400.00 | 63,100.00 | 63,100.00 | -0.16% | 26,000 |
| Nov 4, 2025 | 64,900.00 | 64,900.00 | 62,300.00 | 63,200.00 | 63,200.00 | -2.77% | 31,000 |
| Nov 3, 2025 | 63,800.00 | 65,300.00 | 63,800.00 | 65,000.00 | 65,000.00 | -0.15% | 28,200 |
| Oct 31, 2025 | 65,100.00 | 65,300.00 | 65,000.00 | 65,100.00 | 65,100.00 | - | 23,900 |
| Oct 30, 2025 | 64,900.00 | 65,200.00 | 64,900.00 | 65,100.00 | 65,100.00 | 0.15% | 22,500 |
| Oct 29, 2025 | 65,400.00 | 65,500.00 | 64,500.00 | 65,000.00 | 65,000.00 | -0.61% | 25,200 |
| Oct 28, 2025 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 65,400.00 | -0.46% | 26,509 |
| Oct 27, 2025 | 65,700.00 | 66,000.00 | 65,700.00 | 65,700.00 | 65,700.00 | -0.15% | 26,500 |
| Oct 24, 2025 | 63,800.00 | 66,000.00 | 63,800.00 | 65,800.00 | 65,800.00 | 2.97% | 31,100 |
| Oct 23, 2025 | 63,600.00 | 63,900.00 | 63,500.00 | 63,900.00 | 63,900.00 | 0.31% | 24,906 |
| Oct 22, 2025 | 63,500.00 | 63,700.00 | 63,500.00 | 63,700.00 | 63,700.00 | 0.31% | 29,100 |
| Oct 21, 2025 | 63,200.00 | 63,500.00 | 63,000.00 | 63,500.00 | 63,500.00 | 0.63% | 30,002 |
| Oct 20, 2025 | 63,100.00 | 63,100.00 | 62,900.00 | 63,100.00 | 63,100.00 | 0.16% | 23,900 |
| Oct 17, 2025 | 63,200.00 | 63,300.00 | 63,000.00 | 63,000.00 | 63,000.00 | -0.16% | 22,600 |
| Oct 16, 2025 | 63,100.00 | 63,400.00 | 62,700.00 | 63,100.00 | 63,100.00 | -0.16% | 29,600 |
| Oct 15, 2025 | 62,900.00 | 63,200.00 | 62,600.00 | 63,200.00 | 63,200.00 | - | 25,700 |
| Oct 14, 2025 | 63,900.00 | 64,200.00 | 63,100.00 | 63,200.00 | 63,200.00 | -1.25% | 21,000 |
| Oct 13, 2025 | 64,200.00 | 64,200.00 | 63,000.00 | 64,000.00 | 64,000.00 | -0.31% | 4,300 |
| Oct 10, 2025 | 65,300.00 | 65,400.00 | 63,000.00 | 64,200.00 | 64,200.00 | -1.98% | 30,410 |
| Oct 9, 2025 | 66,700.00 | 66,900.00 | 64,800.00 | 65,500.00 | 65,500.00 | -1.95% | 30,000 |
| Oct 8, 2025 | 66,600.00 | 66,900.00 | 64,800.00 | 66,800.00 | 66,800.00 | 0.30% | 27,200 |