Educational Book JSC in Ho Chi Minh City (HNX:SGD)
Vietnam
· Delayed Price · Currency is VND 19,700
0.00 (0.00%)
At close: Mar 6, 2026
HNX:SGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 100 |
| Mar 5, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 100 |
| Jan 19, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -0.51% | 500 |
| Jan 14, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 400 |
| Jan 13, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.02% | 200 |
| Dec 8, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 7.69% | 100 |
| Dec 5, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.11% | 100 |
| Dec 2, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -10.00% | 200 |
| Nov 11, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Oct 29, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.09% | 100 |
| Oct 23, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -9.77% | 100 |
| Oct 7, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -8.12% | 506 |
| Oct 1, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | -10.00% | 235 |
| Sep 30, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -9.72% | 100 |
| Sep 29, 2025 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | -10.00% | 3,001 |
| Sep 25, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 5.26% | 100 |
| Sep 24, 2025 | 28,400.00 | 30,400.00 | 28,400.00 | 30,400.00 | 30,400.00 | 9.75% | 1,900 |
| Sep 23, 2025 | 27,700.00 | 27,700.00 | 25,000.00 | 27,700.00 | 27,700.00 | 9.92% | 7,100 |
| Sep 19, 2025 | 27,500.00 | 27,500.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.80% | 1,101 |
| Sep 18, 2025 | 22,000.00 | 25,000.00 | 22,000.00 | 25,000.00 | 25,000.00 | 4.17% | 500 |
| Sep 15, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -9.77% | 900 |