Saigon Hotel Corporation (HNX:SGH)
Vietnam
· Delayed Price · Currency is VND 22,400
-2,400 (-9.68%)
At close: Mar 9, 2026
Saigon Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22,400.00 | 24,000.00 | 22,400.00 | 22,400.00 | 22,400.00 | -9.68% | 700 |
| Mar 5, 2026 | 29,800.00 | 29,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -9.82% | 1,200 |
| Mar 3, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 6.59% | 100 |
| Mar 2, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 8.86% | 100 |
| Feb 27, 2026 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 9.22% | 113 |
| Feb 26, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.60% | 100 |
| Feb 23, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.00% | 1,100 |
| Feb 12, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.76% | 160 |
| Feb 11, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -10.00% | 175,200 |
| Feb 10, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 200,100 |
| Feb 6, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2.44% | 400 |
| Feb 4, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -8.89% | 100 |
| Feb 3, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -9.64% | 100 |
| Jan 28, 2026 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 24,900.00 | -9.45% | 1,400 |
| Jan 7, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.85% | 200 |
| Dec 8, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Nov 26, 2025 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | - | 403 |
| Nov 24, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -3.57% | 100 |
| Nov 21, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 423 |
| Oct 14, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 600 |
| Oct 10, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.67% | 200 |
| Oct 6, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -0.66% | 1,000 |
| Sep 15, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 9.82% | 800 |