Skip to main content
Son Ha Development of Renewable Energy JSC (HNX:SHE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,600.00
0.00 (0.00%)
At close: Mar 6, 2026

HNX:SHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267,000.007,000.006,300.006,500.006,500.00-1.52%3,228
Mar 6, 20267,000.007,000.006,600.006,600.006,600.00-901
Mar 5, 20267,000.007,000.006,500.006,600.006,600.00-400
Mar 4, 20266,700.006,700.006,600.006,600.006,600.00-5.71%1,200
Mar 3, 20267,200.007,200.007,000.007,000.007,000.00-443
Mar 2, 20266,700.007,000.006,300.007,000.007,000.00-7,039
Feb 27, 20266,900.007,000.006,900.007,000.007,000.00-904
Feb 26, 20266,800.007,000.006,800.007,000.007,000.00-360
Feb 25, 20267,000.007,000.006,900.007,000.007,000.002.94%355
Feb 24, 20266,900.006,900.006,800.006,800.006,800.00-2.86%1,026
Feb 23, 20267,000.007,000.006,800.007,000.007,000.002.94%2,400
Feb 13, 20266,700.006,800.006,700.006,800.006,800.001.49%1,600
Feb 12, 20266,800.006,800.006,700.006,700.006,700.00-2,400
Feb 11, 20266,700.006,700.006,700.006,700.006,700.00-1.47%410
Feb 10, 20267,000.007,000.006,800.006,800.006,800.00-200
Feb 9, 20266,900.006,900.006,800.006,800.006,800.00-2.86%859
Feb 6, 20267,000.007,000.007,000.007,000.007,000.002.94%100
Feb 5, 20266,700.006,800.006,700.006,800.006,800.001.49%700
Feb 4, 20266,900.006,900.006,700.006,700.006,700.00-5.63%1,499
Feb 3, 20267,100.007,100.007,100.007,100.007,100.002.90%121
Feb 2, 20267,000.007,000.006,700.006,900.006,900.002.99%4,930
Jan 30, 20266,800.007,100.006,700.006,700.006,700.00-2.90%4,425
Jan 29, 20267,100.007,100.006,800.006,900.006,900.00-2,509
Jan 28, 20266,900.006,900.006,900.006,900.006,900.00-2.82%200
Jan 27, 20266,900.007,100.006,900.007,100.007,100.001.43%700
Jan 26, 20267,100.007,100.006,900.007,000.007,000.00-1,798
Jan 23, 20267,000.007,000.007,000.007,000.007,000.00-2.78%729
Jan 21, 20266,900.007,200.006,600.007,200.007,200.00-4,404
Jan 20, 20267,100.007,200.007,100.007,200.007,200.001.41%214
Jan 19, 20267,200.007,200.007,000.007,100.007,100.001.43%880
Jan 16, 20267,200.007,200.006,900.007,000.007,000.00-801
Jan 15, 20267,000.007,000.007,000.007,000.007,000.00-2.78%200
Jan 14, 20267,200.007,200.006,900.007,200.007,200.001.41%1,710
Jan 13, 20267,100.007,300.006,900.007,100.007,100.00-1.39%956
Jan 12, 20267,000.007,200.007,000.007,200.007,200.002.86%1,377
Jan 9, 20267,000.007,000.006,700.007,000.007,000.001.45%600
Jan 8, 20266,800.006,900.006,600.006,900.006,900.001.47%4,310
Jan 7, 20266,800.006,800.006,700.006,800.006,800.00-500
Jan 6, 20266,800.006,800.006,600.006,800.006,800.003.03%711
Jan 5, 20267,000.007,000.006,600.006,600.006,600.00-2.94%5,520
Dec 31, 20256,800.006,800.006,700.006,800.006,800.00-2,700
Dec 30, 20256,900.006,900.006,800.006,800.006,800.00-1.45%3,900
Dec 29, 20256,900.007,000.006,600.006,900.006,900.00-1.43%356,060
Dec 26, 20257,000.007,000.006,900.007,000.007,000.001.45%500
Dec 25, 20257,000.007,000.006,900.006,900.006,900.00-1.43%1,872
Dec 24, 20257,300.007,300.006,800.007,000.007,000.00-8,000
Dec 23, 20257,300.007,300.006,900.007,000.007,000.00-2.78%4,000
Dec 22, 20257,300.007,300.007,000.007,200.007,200.002.86%536
Dec 19, 20257,000.007,000.007,000.007,000.007,000.00-1.41%1,200
Dec 17, 20257,200.007,200.007,100.007,100.007,100.00-300
Dec 16, 20257,100.007,100.007,000.007,100.007,100.00-1.39%467
Dec 15, 20257,300.007,300.006,500.007,200.007,200.001.41%3,200
Dec 12, 20257,300.007,300.007,100.007,100.007,100.002.90%300
Dec 11, 20256,900.006,900.006,900.006,900.006,900.00-2.82%200
Dec 10, 20257,100.007,100.007,100.007,100.007,100.002.90%200
Dec 9, 20256,900.006,900.006,900.006,900.006,900.00-4.17%100
Dec 8, 20257,000.007,200.007,000.007,200.007,200.00-500
Dec 5, 20257,300.007,300.006,900.007,200.007,200.00-2,300
Dec 3, 20257,000.007,200.006,900.007,200.007,200.00-24,600
Dec 2, 20257,000.007,300.007,000.007,200.007,200.002.86%4,200
Dec 1, 20256,300.007,200.006,300.007,000.007,000.00-1,010
Nov 28, 20257,300.007,300.007,000.007,000.007,000.00-4.11%3,603
Nov 27, 20257,300.007,500.007,300.007,300.007,300.002.82%4,197
Nov 26, 20257,300.007,300.007,000.007,100.007,100.001.43%3,310
Nov 25, 20257,000.007,300.007,000.007,000.007,000.00-4.11%5,292
Nov 24, 20257,300.007,300.007,300.007,300.007,300.004.29%301
Nov 21, 20257,000.007,000.007,000.007,000.007,000.00-200
Nov 20, 20257,000.007,100.007,000.007,000.007,000.00-1.41%2,952
Nov 19, 20257,100.007,300.007,100.007,100.007,100.00-2.74%2,000
Nov 18, 20257,000.007,300.007,000.007,300.007,300.00-1,000
Nov 17, 20257,400.007,400.007,300.007,300.007,300.00-242
Nov 14, 20257,500.007,500.007,000.007,300.007,300.001.39%1,405
Nov 13, 20257,100.007,200.007,100.007,200.007,200.00-1,500
Nov 12, 20257,300.007,300.007,000.007,200.007,200.001.41%514
Nov 11, 20257,100.007,100.007,100.007,100.007,100.00-1.39%100
Nov 10, 20257,200.007,200.007,200.007,200.007,200.00-101
Nov 7, 20257,400.007,400.007,200.007,200.007,200.00-5,105
Nov 6, 20256,900.007,300.006,900.007,200.007,200.00-1.37%2,211
Nov 5, 20257,400.007,400.007,100.007,300.007,300.00-321
Nov 4, 20256,900.007,500.006,900.007,300.007,300.005.80%19,991
Nov 3, 20256,800.007,400.006,800.006,900.006,900.00-6.76%4,680
Oct 30, 20257,500.007,500.007,000.007,400.007,400.001.37%440
Oct 29, 20257,500.007,500.007,300.007,300.007,300.001.39%400
Oct 27, 20256,800.007,200.006,700.007,200.007,200.00-495
Oct 23, 20257,100.007,200.007,100.007,200.007,200.001.41%700
Oct 21, 20256,700.007,100.006,500.007,100.007,100.001.43%5,670
Oct 20, 20257,400.007,400.007,000.007,000.007,000.00-1,500
Oct 17, 20257,000.007,000.007,000.007,000.007,000.00-2,200
Oct 16, 20257,000.007,000.007,000.007,000.007,000.00-1.41%1,000
Oct 15, 20257,100.007,100.007,100.007,100.007,100.00-2.74%100
Oct 14, 20257,300.007,300.007,300.007,300.007,300.001.39%104
Oct 13, 20256,900.007,300.006,900.007,200.007,200.00-938
Oct 10, 20257,000.007,200.007,000.007,200.007,200.00-1,625
Oct 9, 20257,500.007,500.007,000.007,200.007,200.00-2,100
Oct 8, 20257,300.007,300.007,100.007,200.007,200.00-1.37%1,100
Oct 7, 20257,300.007,400.007,300.007,300.007,300.00-1.35%3,800
Oct 6, 20257,500.007,500.007,300.007,400.007,400.004.23%1,020
Oct 3, 20257,100.007,100.007,000.007,100.007,100.00-1,000
Oct 2, 20257,100.007,100.007,000.007,100.007,100.001.43%12,210
Oct 1, 20257,000.007,100.007,000.007,000.007,000.00-346,000