Skip to main content
Hanoi Investment General Corporation (HNX:SHN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,600.00
+100.00 (2.86%)
At close: Mar 6, 2026

Hanoi Investment General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,600.003,600.003,300.003,300.003,300.00-8.33%42,304
Mar 6, 20263,500.003,700.003,400.003,600.003,600.002.86%39,690
Mar 5, 20263,400.003,700.003,300.003,500.003,500.002.94%53,300
Mar 4, 20263,600.003,600.003,200.003,400.003,400.00-2.86%52,562
Mar 3, 20263,600.003,600.003,300.003,500.003,500.00-2.78%146,435
Mar 2, 20263,700.003,700.003,500.003,600.003,600.00-2.70%12,145
Feb 27, 20263,800.003,800.003,700.003,700.003,700.00-2.63%6,030
Feb 26, 20263,700.003,800.003,600.003,800.003,800.00-42,819
Feb 25, 20263,800.003,800.003,700.003,800.003,800.00-4,679
Feb 24, 20263,800.003,800.003,600.003,800.003,800.00-15,405
Feb 23, 20263,800.003,800.003,600.003,800.003,800.00-10,843
Feb 13, 20263,800.003,800.003,600.003,800.003,800.00-6,608
Feb 12, 20263,700.003,800.003,600.003,800.003,800.002.70%3,010
Feb 11, 20263,700.003,800.003,700.003,700.003,700.002.78%13,805
Feb 10, 20263,900.003,900.003,600.003,600.003,600.00-7.69%36,335
Feb 9, 20263,800.003,900.003,700.003,900.003,900.002.63%26,805
Feb 6, 20263,900.003,900.003,700.003,800.003,800.00-3,700
Feb 5, 20264,000.004,000.003,600.003,800.003,800.00-2.56%55,120
Feb 4, 20264,200.004,200.003,800.003,900.003,900.00-7.14%175,801
Feb 3, 20264,300.004,300.003,900.004,200.004,200.00-2.33%107,800
Feb 2, 20264,400.004,500.004,300.004,300.004,300.00-8.51%774,400
Jan 30, 20264,400.004,700.004,400.004,700.004,700.006.82%26,404
Jan 29, 20264,400.004,500.004,200.004,400.004,400.00-4.35%18,500
Jan 28, 20264,500.004,600.004,500.004,600.004,600.00-900
Jan 27, 20264,500.004,600.004,400.004,600.004,600.00-7,309
Jan 26, 20264,600.004,600.004,400.004,600.004,600.00-13,400
Jan 23, 20264,500.004,600.004,500.004,600.004,600.002.22%21,103
Jan 22, 20264,400.004,500.004,300.004,500.004,500.00-2.17%71,400
Jan 21, 20264,500.004,600.004,400.004,600.004,600.00-18,726
Jan 20, 20264,500.004,600.004,500.004,600.004,600.00-700
Jan 19, 20264,600.004,600.004,400.004,600.004,600.00-34,500
Jan 16, 20264,600.004,600.004,600.004,600.004,600.00-12,800
Jan 15, 20264,800.004,800.004,600.004,600.004,600.00-4.17%17,900
Jan 14, 20264,700.004,900.004,600.004,800.004,800.00-19,700
Jan 13, 20264,700.004,800.004,600.004,800.004,800.00-14,700
Jan 12, 20264,900.004,900.004,600.004,800.004,800.00-2.04%26,606
Jan 9, 20264,800.004,900.004,800.004,900.004,900.00-2.00%19,300
Jan 8, 20264,900.005,000.004,900.005,000.005,000.00-1,600
Jan 7, 20264,800.005,000.004,800.005,000.005,000.00-4,302
Jan 6, 20264,800.005,000.004,800.005,000.005,000.004.17%13,400
Jan 5, 20264,800.004,800.004,800.004,800.004,800.00-7,500
Dec 31, 20254,800.004,800.004,600.004,800.004,800.00-1,200
Dec 30, 20254,700.004,800.004,700.004,800.004,800.00-300
Dec 29, 20254,700.004,800.004,600.004,800.004,800.002.13%659,000
Dec 26, 20254,900.004,900.004,700.004,700.004,700.00-4.08%5,300
Dec 25, 20254,800.004,900.004,800.004,900.004,900.00-2.00%3,000
Dec 24, 20255,000.005,000.005,000.005,000.005,000.002.04%610
Dec 23, 20255,000.005,000.004,900.004,900.004,900.00-2.00%8,500
Dec 22, 20254,900.005,000.004,900.005,000.005,000.002.04%6,100
Dec 19, 20254,900.004,900.004,900.004,900.004,900.00-1,200
Dec 18, 20254,900.005,000.004,800.004,900.004,900.00-31,300
Dec 17, 20255,000.005,000.004,700.004,900.004,900.00-19,701
Dec 16, 20254,800.005,000.004,800.004,900.004,900.00-14,900
Dec 15, 20254,800.004,900.004,700.004,900.004,900.00-33,105
Dec 12, 20254,900.005,000.004,800.004,900.004,900.00-18,215
Dec 11, 20254,900.004,900.004,700.004,900.004,900.002.08%38,700
Dec 10, 20254,700.004,800.004,700.004,800.004,800.00-3,200
Dec 9, 20254,800.004,900.004,800.004,800.004,800.00-9,800
Dec 8, 20254,900.005,000.004,800.004,800.004,800.00-2.04%7,500
Dec 5, 20254,900.005,000.004,800.004,900.004,900.00-2,700
Dec 4, 20254,900.004,900.004,800.004,900.004,900.00-600
Dec 3, 20254,900.005,000.004,700.004,900.004,900.00-2.00%37,312
Dec 2, 20254,800.005,000.004,700.005,000.005,000.004.17%19,300
Dec 1, 20254,800.004,900.004,700.004,800.004,800.00-6,000
Nov 28, 20254,600.004,800.004,500.004,800.004,800.002.13%18,200
Nov 27, 20254,600.004,700.004,500.004,700.004,700.00-4,900
Nov 26, 20254,600.004,700.004,500.004,700.004,700.00-22,100
Nov 25, 20254,600.004,700.004,500.004,700.004,700.00-16,400
Nov 24, 20254,600.004,700.004,500.004,700.004,700.00-19,300
Nov 21, 20254,600.004,700.004,600.004,700.004,700.00-10,000
Nov 20, 20254,700.004,700.004,500.004,700.004,700.00-2.08%8,800
Nov 19, 20254,800.004,900.004,700.004,800.004,800.00-6,400
Nov 18, 20254,700.004,900.004,700.004,800.004,800.002.13%25,700
Nov 17, 20254,600.004,700.004,500.004,700.004,700.00-30,700
Nov 14, 20254,500.004,700.004,500.004,700.004,700.004.44%26,403
Nov 13, 20254,500.004,500.004,400.004,500.004,500.002.27%3,402
Nov 12, 20254,400.004,500.004,300.004,400.004,400.00-45,003
Nov 11, 20254,300.004,500.004,300.004,400.004,400.00-4,100
Nov 10, 20254,500.004,500.004,300.004,400.004,400.00-800
Nov 7, 20254,400.004,500.004,400.004,400.004,400.00-4,782
Nov 6, 20254,700.004,700.004,400.004,400.004,400.00-2.22%6,001
Nov 5, 20254,400.004,500.004,400.004,500.004,500.004.65%10,619
Nov 4, 20254,500.004,500.004,300.004,300.004,300.00-6.52%24,473
Nov 3, 20254,500.004,600.004,400.004,600.004,600.002.22%16,020
Oct 31, 20254,500.004,600.004,500.004,500.004,500.00-22,109
Oct 30, 20254,400.004,500.004,400.004,500.004,500.00-44,300
Oct 29, 20254,300.004,500.004,300.004,500.004,500.00-600
Oct 28, 20254,500.004,500.004,300.004,500.004,500.00-2.17%14,200
Oct 27, 20254,500.004,600.004,500.004,600.004,600.002.22%25,953
Oct 24, 20254,500.004,500.004,400.004,500.004,500.00-21,103
Oct 23, 20254,400.004,500.004,400.004,500.004,500.00-4,500
Oct 22, 20254,600.004,600.004,300.004,500.004,500.00-2.17%6,504
Oct 21, 20254,600.004,700.004,400.004,600.004,600.00-28,100
Oct 20, 20255,000.005,000.004,600.004,600.004,600.00-8.00%39,400
Oct 17, 20255,000.005,000.005,000.005,000.005,000.00-16,217
Oct 16, 20255,100.005,200.004,900.005,000.005,000.00-3.85%22,400
Oct 15, 20255,300.005,300.005,000.005,200.005,200.00-1.89%19,050
Oct 14, 20255,100.005,300.005,000.005,300.005,300.003.92%62,400
Oct 13, 20255,100.005,100.005,000.005,100.005,100.00-1.92%7,617
Oct 10, 20255,100.005,300.005,000.005,200.005,200.001.96%38,103