Skip to main content
Hanoi Investment General Corporation (HNX:SHN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,900.00
0.00 (0.00%)
At close: Dec 5, 2025

Hanoi Investment General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,900.005,000.004,800.004,900.004,900.00-2,700
Dec 4, 20254,900.004,900.004,800.004,900.004,900.00-600
Dec 3, 20254,900.005,000.004,700.004,900.004,900.00-2.00%37,312
Dec 2, 20254,800.005,000.004,700.005,000.005,000.004.17%19,300
Dec 1, 20254,800.004,900.004,700.004,800.004,800.00-6,000
Nov 28, 20254,600.004,800.004,500.004,800.004,800.002.13%18,200
Nov 27, 20254,600.004,700.004,500.004,700.004,700.00-4,900
Nov 26, 20254,600.004,700.004,500.004,700.004,700.00-22,100
Nov 25, 20254,600.004,700.004,500.004,700.004,700.00-16,400
Nov 24, 20254,600.004,700.004,500.004,700.004,700.00-19,300
Nov 21, 20254,600.004,700.004,600.004,700.004,700.00-10,000
Nov 20, 20254,700.004,700.004,500.004,700.004,700.00-2.08%8,800
Nov 19, 20254,800.004,900.004,700.004,800.004,800.00-6,400
Nov 18, 20254,700.004,900.004,700.004,800.004,800.002.13%25,700
Nov 17, 20254,600.004,700.004,500.004,700.004,700.00-30,700
Nov 14, 20254,500.004,700.004,500.004,700.004,700.004.44%26,403
Nov 13, 20254,500.004,500.004,400.004,500.004,500.002.27%3,402
Nov 12, 20254,400.004,500.004,300.004,400.004,400.00-45,003
Nov 11, 20254,300.004,500.004,300.004,400.004,400.00-4,100
Nov 10, 20254,500.004,500.004,300.004,400.004,400.00-800
Nov 7, 20254,400.004,500.004,400.004,400.004,400.00-4,782
Nov 6, 20254,700.004,700.004,400.004,400.004,400.00-2.22%6,001
Nov 5, 20254,400.004,500.004,400.004,500.004,500.004.65%10,619
Nov 4, 20254,500.004,500.004,300.004,300.004,300.00-6.52%24,473
Nov 3, 20254,500.004,600.004,400.004,600.004,600.002.22%16,020
Oct 31, 20254,500.004,600.004,500.004,500.004,500.00-22,109
Oct 30, 20254,400.004,500.004,400.004,500.004,500.00-44,300
Oct 29, 20254,300.004,500.004,300.004,500.004,500.00-600
Oct 28, 20254,500.004,500.004,300.004,500.004,500.00-2.17%14,200
Oct 27, 20254,500.004,600.004,500.004,600.004,600.002.22%25,953
Oct 24, 20254,500.004,500.004,400.004,500.004,500.00-21,103
Oct 23, 20254,400.004,500.004,400.004,500.004,500.00-4,500
Oct 22, 20254,600.004,600.004,300.004,500.004,500.00-2.17%6,504
Oct 21, 20254,600.004,700.004,400.004,600.004,600.00-28,100
Oct 20, 20255,000.005,000.004,600.004,600.004,600.00-8.00%39,400
Oct 17, 20255,000.005,000.005,000.005,000.005,000.00-16,217
Oct 16, 20255,100.005,200.004,900.005,000.005,000.00-3.85%22,400
Oct 15, 20255,300.005,300.005,000.005,200.005,200.00-1.89%19,050
Oct 14, 20255,100.005,300.005,000.005,300.005,300.003.92%62,400
Oct 13, 20255,100.005,100.005,000.005,100.005,100.00-1.92%7,617
Oct 10, 20255,100.005,300.005,000.005,200.005,200.001.96%38,103
Oct 9, 20255,100.005,200.005,100.005,100.005,100.00-21,500
Oct 8, 20255,200.005,200.005,000.005,100.005,100.002.00%23,700
Oct 7, 20255,300.005,300.005,000.005,000.005,000.00-3.85%20,958
Oct 6, 20255,000.005,200.005,000.005,200.005,200.001.96%18,412
Oct 3, 20255,300.005,300.005,000.005,100.005,100.00-3.77%83,711
Oct 2, 20255,500.005,500.005,300.005,300.005,300.00-3.64%29,100
Oct 1, 20255,500.005,500.005,400.005,500.005,500.00-1.79%52,710
Sep 30, 20255,600.005,600.005,400.005,600.005,600.00-48,403
Sep 29, 20255,800.005,800.005,500.005,600.005,600.00-1.75%85,401
Sep 26, 20255,500.005,700.005,500.005,700.005,700.001.79%60,041
Sep 25, 20255,400.005,700.005,400.005,600.005,600.001.82%63,810
Sep 24, 20255,400.005,500.005,400.005,500.005,500.001.85%72,201
Sep 23, 20255,200.005,400.005,200.005,400.005,400.00-23,900
Sep 22, 20255,400.005,500.005,300.005,400.005,400.00-1.82%22,900
Sep 19, 20255,600.005,700.005,400.005,500.005,500.00-1.79%34,040
Sep 18, 20255,600.005,600.005,500.005,600.005,600.00-13,129
Sep 17, 20255,600.005,600.005,500.005,600.005,600.001.82%24,177
Sep 16, 20255,600.005,600.005,400.005,500.005,500.00-1.79%18,798
Sep 15, 20255,600.005,600.005,600.005,600.005,600.001.82%10,300
Sep 12, 20255,600.005,700.005,400.005,500.005,500.00-1.79%41,500
Sep 11, 20255,400.005,600.005,400.005,600.005,600.00-60,900
Sep 10, 20255,600.005,600.005,400.005,600.005,600.001.82%51,605
Sep 9, 20255,600.005,600.005,500.005,500.005,500.00-1.79%28,400
Sep 8, 20255,700.005,900.005,600.005,600.005,600.00-1.75%47,401
Sep 5, 20255,800.005,900.005,700.005,700.005,700.00-3.39%27,408
Sep 4, 20255,800.005,900.005,700.005,900.005,900.00-1.67%13,511
Sep 3, 20255,300.006,000.005,200.006,000.006,000.005.26%29,513
Aug 29, 20255,800.005,900.005,700.005,700.005,700.00-3.39%77,726
Aug 28, 20256,000.006,100.005,800.005,900.005,900.00-1.67%51,804
Aug 27, 20256,500.006,500.005,900.006,000.006,000.00-3.23%41,274
Aug 26, 20255,900.006,200.005,900.006,200.006,200.005.08%112,921
Aug 25, 20255,600.006,000.005,600.005,900.005,900.005.36%223,679
Aug 22, 20255,900.005,900.005,500.005,600.005,600.00-5.08%115,014
Aug 21, 20256,000.006,100.005,900.005,900.005,900.00-3.28%60,340
Aug 20, 20256,200.006,300.006,000.006,100.006,100.00-1.61%146,166
Aug 19, 20256,800.006,800.006,000.006,200.006,200.00-124,902
Aug 18, 20256,000.006,300.006,000.006,200.006,200.001.64%379,153
Aug 15, 20256,800.006,800.006,100.006,100.006,100.00-1.61%174,250
Aug 14, 20256,300.006,400.006,100.006,200.006,200.00-3.13%1,615,132
Aug 13, 20256,400.006,600.006,300.006,400.006,400.001.59%131,610
Aug 12, 20256,600.006,600.006,100.006,300.006,300.00-4.55%293,203
Aug 11, 20257,200.007,200.006,300.006,600.006,600.00-108,092
Aug 8, 20256,900.007,100.006,500.006,600.006,600.00-4.35%445,090
Aug 7, 20256,900.006,900.006,400.006,900.006,900.007.81%614,984
Aug 6, 20256,700.006,700.006,200.006,400.006,400.004.92%454,956
Aug 5, 20256,100.006,100.005,600.006,100.006,100.008.93%490,714
Aug 4, 20255,700.005,700.005,500.005,600.005,600.00-271,153
Aug 1, 20255,800.005,800.005,400.005,600.005,600.00-284,310
Jul 31, 20255,800.005,800.005,000.005,600.005,600.005.66%188,868
Jul 30, 20256,000.006,000.005,200.005,300.005,300.00-3.64%42,871
Jul 29, 20255,800.005,800.005,200.005,500.005,500.003.77%23,100
Jul 28, 20256,100.006,100.005,300.005,300.005,300.00-5.36%17,217
Jul 25, 20256,100.006,100.005,300.005,600.005,600.00-1.75%123,710
Jul 24, 20256,300.006,300.005,500.005,700.005,700.00-1.72%111,493
Jul 23, 20256,200.006,200.005,700.005,800.005,800.001.75%69,450
Jul 22, 20256,100.006,100.005,700.005,700.005,700.00-1,801
Jul 21, 20256,800.006,800.005,700.005,700.005,700.00-9.52%18,900
Jul 18, 20256,600.006,600.006,000.006,300.006,300.005.00%7,700
Jul 17, 20256,800.006,800.005,800.006,000.006,000.00-6.25%18,501