South Books & Educational Equipment JSC (HNX:SMN)
Vietnam
· Delayed Price · Currency is VND 9,700.00
-400.00 (-3.96%)
At close: Mar 9, 2026
HNX:SMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | -3.96% | 20,801 |
| Mar 6, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 100 |
| Mar 5, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 220 |
| Mar 4, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 1,190 |
| Mar 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,371 |
| Mar 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 900 |
| Feb 27, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 9,900 |
| Feb 26, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 100 |
| Feb 25, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,000 |
| Feb 24, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 305 |
| Feb 23, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 510 |
| Feb 13, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 100 |
| Feb 11, 2026 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 3.96% | 2,300 |
| Feb 9, 2026 | 10,100.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | - | 4,500 |
| Feb 6, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 1,100 |
| Feb 5, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 900 |
| Feb 2, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -3.81% | 300 |
| Jan 30, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.96% | 101 |
| Jan 28, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 100 |
| Jan 27, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 900 |
| Jan 26, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 2,000 |
| Jan 23, 2026 | 10,700.00 | 10,700.00 | 10,200.00 | 10,500.00 | 10,500.00 | -1.87% | 4,900 |
| Jan 22, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 2,000 |
| Jan 21, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.82% | 3,000 |
| Jan 20, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,000 |
| Jan 19, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 3.77% | 4,600 |
| Jan 16, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 2,400 |
| Jan 15, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 800 |
| Jan 14, 2026 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 300 |
| Jan 13, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.97% | 900 |
| Jan 12, 2026 | 10,600.00 | 10,700.00 | 10,000.00 | 10,300.00 | 10,300.00 | -3.74% | 1,940 |
| Jan 8, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 500 |
| Jan 7, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 300 |
| Dec 29, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 1,000 |
| Dec 26, 2025 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,800.00 | 2.86% | 400 |
| Dec 25, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 1,600 |
| Dec 24, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 800 |
| Dec 23, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 3,000 |
| Dec 19, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 100 |
| Dec 18, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 900 |
| Dec 15, 2025 | 10,800.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | -0.90% | 7,200 |
| Dec 12, 2025 | 11,200.00 | 11,200.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 3,100 |
| Dec 11, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.79% | 2,500 |
| Dec 9, 2025 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 1,100 |
| Dec 3, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,700 |
| Dec 2, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 7,600 |
| Dec 1, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 700 |
| Nov 28, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 22,700 |
| Nov 27, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -1.77% | 11,900 |
| Nov 26, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 4,200 |
| Nov 25, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 1,200 |
| Nov 24, 2025 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.77% | 1,100 |
| Nov 21, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 1,900 |
| Nov 19, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 500 |
| Nov 18, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 200 |
| Nov 17, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 10,900 |
| Nov 14, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 1.79% | 7,400 |
| Nov 13, 2025 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 800 |
| Nov 12, 2025 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 700 |
| Nov 11, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.83% | 900 |
| Nov 7, 2025 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -4.39% | 4,500 |
| Nov 6, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.79% | 400 |
| Nov 4, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.61% | 5,008 |
| Nov 3, 2025 | 11,400.00 | 11,500.00 | 10,600.00 | 11,500.00 | 11,500.00 | - | 5,100 |
| Oct 31, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 600 |
| Oct 30, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 1,300 |
| Oct 29, 2025 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 2.68% | 300 |
| Oct 27, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 4,000 |
| Oct 24, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 4,000 |
| Oct 23, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 2,500 |
| Oct 22, 2025 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 2,200 |
| Oct 20, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -2.63% | 13,800 |
| Oct 17, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 5,000 |
| Oct 16, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 5,000 |
| Oct 15, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 2,900 |
| Oct 14, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 5,200 |
| Oct 13, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 1,000 |
| Oct 10, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 700 |
| Oct 9, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -2.52% | 3,700 |
| Oct 8, 2025 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 3.48% | 14,402 |
| Oct 7, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 14,400 |
| Oct 6, 2025 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.71% | 17,000 |
| Oct 3, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 201 |
| Oct 2, 2025 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | -2.48% | 1,400 |
| Oct 1, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.83% | 100 |
| Sep 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 200 |
| Sep 26, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.69% | 2,000 |
| Sep 25, 2025 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 1,500 |
| Sep 24, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 500 |
| Sep 23, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 100 |
| Sep 22, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 1,300 |
| Sep 19, 2025 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 700 |
| Sep 18, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 6,500 |
| Sep 17, 2025 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 10,600 |
| Sep 16, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 5,000 |
| Sep 15, 2025 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 4,000 |
| Sep 12, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 1,200 |