Skip to main content
South Books & Educational Equipment JSC (HNX:SMN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,100
0.00 (0.00%)
At close: Dec 3, 2025

HNX:SMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202511,100.0011,100.0011,100.0011,100.0011,100.00-1,700
Dec 2, 202511,100.0011,100.0011,100.0011,100.0011,100.00-7,600
Dec 1, 202511,100.0011,100.0011,100.0011,100.0011,100.000.91%700
Nov 28, 202511,100.0011,100.0010,900.0011,000.0011,000.00-0.90%22,700
Nov 27, 202511,300.0011,300.0011,000.0011,100.0011,100.00-1.77%11,900
Nov 26, 202511,300.0011,300.0011,300.0011,300.0011,300.00-0.88%4,200
Nov 25, 202511,400.0011,400.0011,400.0011,400.0011,400.00-0.87%1,200
Nov 24, 202512,000.0012,000.0011,500.0011,500.0011,500.001.77%1,100
Nov 21, 202511,300.0011,300.0011,300.0011,300.0011,300.00-0.88%1,900
Nov 19, 202511,400.0011,400.0011,400.0011,400.0011,400.00-500
Nov 18, 202511,500.0011,500.0011,400.0011,400.0011,400.00-0.87%200
Nov 17, 202511,500.0011,500.0011,500.0011,500.0011,500.000.88%10,900
Nov 14, 202511,300.0011,400.0011,300.0011,400.0011,400.001.79%7,400
Nov 13, 202511,300.0011,300.0011,200.0011,200.0011,200.00-800
Nov 12, 202511,400.0011,400.0011,200.0011,200.0011,200.000.90%700
Nov 11, 202511,100.0011,100.0011,100.0011,100.0011,100.001.83%900
Nov 7, 202511,200.0011,200.0010,900.0010,900.0010,900.00-4.39%4,500
Nov 6, 202511,400.0011,400.0011,400.0011,400.0011,400.001.79%400
Nov 4, 202511,200.0011,200.0011,200.0011,200.0011,200.00-2.61%5,008
Nov 3, 202511,400.0011,500.0010,600.0011,500.0011,500.00-5,100
Oct 31, 202511,500.0011,500.0011,500.0011,500.0011,500.00-600
Oct 30, 202511,500.0011,500.0011,500.0011,500.0011,500.00-1,300
Oct 29, 202511,300.0011,500.0011,300.0011,500.0011,500.002.68%300
Oct 27, 202511,200.0011,200.0011,200.0011,200.0011,200.00-4,000
Oct 24, 202511,200.0011,200.0011,200.0011,200.0011,200.00-4,000
Oct 23, 202511,200.0011,200.0011,200.0011,200.0011,200.00-2,500
Oct 22, 202511,100.0011,200.0011,100.0011,200.0011,200.000.90%2,200
Oct 20, 202511,300.0011,300.0011,000.0011,100.0011,100.00-2.63%13,800
Oct 17, 202511,500.0011,500.0011,400.0011,400.0011,400.00-5,000
Oct 16, 202511,400.0011,400.0011,400.0011,400.0011,400.00-5,000
Oct 15, 202511,400.0011,400.0011,400.0011,400.0011,400.00-0.87%2,900
Oct 14, 202511,600.0011,600.0011,500.0011,500.0011,500.00-0.86%5,200
Oct 13, 202511,600.0011,600.0011,500.0011,600.0011,600.00-1,000
Oct 10, 202511,600.0011,600.0011,600.0011,600.0011,600.00-700
Oct 9, 202511,500.0011,600.0011,500.0011,600.0011,600.00-2.52%3,700
Oct 8, 202511,500.0011,900.0011,500.0011,900.0011,900.003.48%14,402
Oct 7, 202511,500.0011,500.0011,400.0011,500.0011,500.00-14,400
Oct 6, 202511,700.0011,700.0011,500.0011,500.0011,500.00-1.71%17,000
Oct 3, 202511,700.0011,700.0011,700.0011,700.0011,700.00-0.85%201
Oct 2, 202511,900.0011,900.0011,700.0011,800.0011,800.00-2.48%1,400
Oct 1, 202512,100.0012,100.0012,100.0012,100.0012,100.000.83%100
Sep 29, 202512,000.0012,000.0012,000.0012,000.0012,000.00-200
Sep 26, 202512,000.0012,000.0012,000.0012,000.0012,000.001.69%2,000
Sep 25, 202511,800.0011,800.0011,700.0011,800.0011,800.00-1,500
Sep 24, 202511,800.0011,800.0011,800.0011,800.0011,800.00-500
Sep 23, 202511,800.0011,800.0011,800.0011,800.0011,800.00-0.84%100
Sep 22, 202512,000.0012,000.0011,900.0011,900.0011,900.00-1,300
Sep 19, 202511,800.0011,900.0011,800.0011,900.0011,900.000.85%700
Sep 18, 202511,800.0011,800.0011,800.0011,800.0011,800.00-6,500
Sep 17, 202511,800.0011,800.0011,700.0011,800.0011,800.00-10,600
Sep 16, 202511,800.0011,800.0011,800.0011,800.0011,800.00-0.84%5,000
Sep 15, 202511,800.0011,900.0011,800.0011,900.0011,900.000.85%4,000
Sep 12, 202511,800.0011,800.0011,800.0011,800.0011,800.00-1,200
Sep 8, 202511,800.0011,800.0011,800.0011,800.0011,800.00-0.84%1,400
Sep 5, 202511,900.0011,900.0011,900.0011,900.0011,900.00-3.25%103
Sep 4, 202512,300.0012,300.0012,300.0012,300.0012,300.002.50%300
Sep 3, 202512,000.0012,000.0012,000.0012,000.0012,000.00-300
Aug 28, 202512,100.0012,100.0012,000.0012,000.0012,000.002.56%200
Aug 25, 202511,800.0011,800.0011,700.0011,700.0011,700.00-2.50%501
Aug 22, 202512,000.0012,000.0012,000.0012,000.0012,000.00-600
Aug 21, 202512,000.0012,000.0012,000.0012,000.0012,000.00-25,800
Aug 20, 202512,000.0012,000.0012,000.0012,000.0012,000.00-1,500
Aug 19, 202512,000.0012,000.0012,000.0012,000.0012,000.001.69%200
Aug 15, 202512,000.0012,000.0011,800.0011,800.0011,800.00-1.67%2,000
Aug 14, 202512,000.0012,000.0012,000.0012,000.0012,000.00-6,400
Aug 13, 202512,000.0012,000.0012,000.0012,000.0012,000.00-700
Aug 12, 202511,900.0012,900.0011,900.0012,000.0012,000.00-6.98%2,200
Aug 11, 202512,000.0012,900.0012,000.0012,900.0012,900.00-1.53%700
Aug 8, 202512,500.0013,100.0011,900.0013,100.0013,100.00-0.76%2,600
Aug 7, 202512,500.0013,200.0012,000.0013,200.0013,200.00-500
Aug 6, 202512,800.0013,200.0012,800.0013,200.0013,200.007.32%1,005
Jul 30, 202512,300.0012,300.0012,300.0012,300.0012,300.00-3.15%900
Jul 28, 202512,700.0012,700.0012,700.0012,700.0012,700.00-602
Jul 25, 202512,500.0012,700.0012,500.0012,700.0012,700.00-200
Jul 11, 202512,700.0012,700.0012,700.0012,700.0012,700.00-0.78%200
Jul 9, 202513,000.0013,000.0012,800.0012,800.0012,800.00-1.54%600
Jul 8, 202513,000.0013,000.0013,000.0013,000.0013,000.003.17%100
Jul 7, 202512,600.0012,600.0012,600.0012,600.0012,600.002.44%100
Jul 2, 202512,300.0012,300.0012,300.0012,300.0012,300.002.50%500