Skip to main content
TDT Investment and Development JSC (HNX:TDT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,600.00
0.00 (0.00%)
At close: Dec 4, 2025

HNX:TDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,600.006,700.006,600.006,700.006,700.001.52%12,400
Dec 4, 20256,500.006,700.006,500.006,600.006,600.00-71,700
Dec 3, 20256,400.006,700.006,400.006,600.006,600.001.54%133,600
Dec 2, 20256,400.006,500.006,400.006,500.006,500.00-79,200
Dec 1, 20256,400.006,500.006,400.006,500.006,500.00-62,045
Nov 28, 20256,500.006,500.006,400.006,500.006,500.00-65,408
Nov 27, 20256,400.006,500.006,400.006,500.006,500.00-25,600
Nov 26, 20256,400.006,500.006,400.006,500.006,500.00-71,100
Nov 25, 20256,500.006,500.006,400.006,500.006,500.00-87,381
Nov 24, 20256,400.006,500.006,400.006,500.006,500.00-62,148
Nov 21, 20256,400.006,500.006,400.006,500.006,500.00-20,074
Nov 20, 20256,400.006,500.006,400.006,500.006,500.00-15,108
Nov 19, 20256,500.006,500.006,400.006,500.006,500.00-29,100
Nov 18, 20256,500.006,500.006,400.006,500.006,500.00-57,000
Nov 17, 20256,500.006,500.006,400.006,500.006,500.00-17,554
Nov 14, 20256,500.006,500.006,500.006,500.006,500.00-17,417
Nov 13, 20256,400.006,500.006,400.006,500.006,500.00-85,400
Nov 12, 20256,400.006,500.006,400.006,500.006,500.00-45,100
Nov 11, 20256,400.006,500.006,400.006,500.006,500.00-52,800
Nov 10, 20256,500.006,500.006,400.006,500.006,500.00-85,201
Nov 7, 20256,500.006,500.006,400.006,500.006,500.00-97,301
Nov 6, 20256,500.006,500.006,400.006,500.006,500.00-59,203
Nov 5, 20256,400.006,500.006,400.006,500.006,500.00-176,601
Nov 4, 20256,400.006,500.006,400.006,500.006,500.00-58,500
Nov 3, 20256,400.006,500.006,400.006,500.006,500.00-112,531
Oct 31, 20256,400.006,500.006,400.006,500.006,500.00-52,115
Oct 30, 20256,400.006,500.006,400.006,500.006,500.00-32,000
Oct 29, 20256,500.006,500.006,400.006,500.006,500.00-33,303
Oct 28, 20256,600.006,600.006,400.006,500.006,500.00-86,103
Oct 27, 20256,500.006,500.006,500.006,500.006,500.00-48,714
Oct 24, 20256,500.006,600.006,500.006,500.006,500.00-68,300
Oct 23, 20256,400.006,500.006,400.006,500.006,500.00-89,620
Oct 22, 20256,500.006,500.006,400.006,500.006,500.00-77,500
Oct 21, 20256,500.006,500.006,400.006,500.006,500.00-1.52%109,500
Oct 20, 20256,500.006,600.006,400.006,600.006,600.00-111,901
Oct 17, 20256,500.006,600.006,400.006,600.006,600.00-136,301
Oct 16, 20256,500.006,600.006,500.006,600.006,600.00-51,000
Oct 15, 20256,500.006,600.006,500.006,600.006,600.00-78,544
Oct 14, 20256,500.006,600.006,500.006,600.006,600.00-97,327
Oct 13, 20256,600.006,600.006,500.006,600.006,600.00-47,528
Oct 10, 20256,500.006,600.006,500.006,600.006,600.00-88,230
Oct 9, 20256,500.006,600.006,500.006,600.006,600.00-69,926
Oct 8, 20256,500.006,600.006,500.006,600.006,600.001.54%31,423
Oct 7, 20256,500.006,500.006,500.006,500.006,500.00-1.52%44,312
Oct 6, 20256,500.006,600.006,500.006,600.006,600.00-36,800
Oct 3, 20256,500.006,600.006,500.006,600.006,600.00-86,941
Oct 2, 20256,600.006,600.006,500.006,600.006,600.00-38,807
Oct 1, 20256,600.006,600.006,500.006,600.006,600.00-78,901
Sep 30, 20256,600.006,600.006,500.006,600.006,600.00-91,601
Sep 29, 20256,600.006,600.006,600.006,600.006,600.00-1.49%35,700
Sep 26, 20256,600.006,700.006,600.006,700.006,700.00-30,000
Sep 25, 20256,600.006,700.006,500.006,700.006,700.00-140,252
Sep 24, 20256,600.006,700.006,500.006,700.006,700.00-72,700
Sep 23, 20256,700.006,700.006,600.006,700.006,700.00-39,323
Sep 22, 20256,700.006,700.006,600.006,700.006,700.00-36,600
Sep 19, 20256,600.006,700.006,600.006,700.006,700.00-90,502
Sep 18, 20256,700.006,700.006,600.006,700.006,700.00-1.47%82,200
Sep 17, 20256,700.006,800.006,700.006,800.006,800.00-53,245
Sep 16, 20256,700.006,800.006,700.006,800.006,800.00-34,051
Sep 15, 20256,700.006,800.006,700.006,800.006,800.00-36,700
Sep 12, 20256,800.006,800.006,700.006,800.006,800.00-41,050
Sep 11, 20256,800.006,800.006,600.006,800.006,800.00-57,400
Sep 10, 20256,700.006,800.006,600.006,800.006,800.00-51,157
Sep 9, 20256,800.006,800.006,700.006,800.006,800.00-38,900
Sep 8, 20256,700.006,800.006,600.006,800.006,800.00-40,914
Sep 5, 20256,800.006,800.006,700.006,800.006,800.00-1.45%76,836
Sep 4, 20256,900.006,900.006,700.006,900.006,900.00-1.43%152,561
Sep 3, 20257,000.007,000.006,700.007,000.007,000.00-184,842
Aug 29, 20256,900.007,000.006,800.007,000.007,000.001.45%42,535
Aug 28, 20256,900.007,000.006,700.006,900.006,900.00-8.00%145,042
Aug 27, 20257,000.007,500.006,900.007,500.007,000.007.14%226,383
Aug 26, 20257,100.007,100.006,900.007,000.006,533.33-1.41%176,892
Aug 25, 20257,100.007,100.006,900.007,100.006,626.67-102,991
Aug 22, 20257,100.007,100.006,900.007,100.006,626.67-147,000
Aug 21, 20257,100.007,100.006,900.007,100.006,626.67-118,664
Aug 20, 20257,000.007,100.006,900.007,100.006,626.671.43%189,832
Aug 19, 20257,000.007,000.006,900.007,000.006,533.33-96,741
Aug 18, 20257,000.007,000.006,900.007,000.006,533.33-105,801
Aug 15, 20256,900.007,000.006,900.007,000.006,533.33-55,835
Aug 14, 20256,900.007,000.006,900.007,000.006,533.331.45%51,491
Aug 13, 20256,900.007,000.006,900.006,900.006,440.00-1.43%105,498
Aug 12, 20257,000.007,000.006,900.007,000.006,533.33-48,010
Aug 11, 20256,900.007,000.006,900.007,000.006,533.331.45%86,830
Aug 8, 20256,800.006,900.006,800.006,900.006,440.001.47%99,180
Aug 7, 20256,800.006,800.006,700.006,800.006,346.67-120,047
Aug 6, 20256,700.006,800.006,700.006,800.006,346.67-61,292
Aug 5, 20256,700.006,800.006,700.006,800.006,346.671.49%67,122
Aug 4, 20256,700.006,800.006,700.006,700.006,253.33-1.47%48,243
Aug 1, 20256,700.006,800.006,700.006,800.006,346.671.49%221,002
Jul 31, 20256,800.006,800.006,700.006,700.006,253.33-2.90%74,772
Jul 30, 20256,800.006,900.006,700.006,900.006,440.00-38,200
Jul 29, 20256,900.006,900.006,800.006,900.006,440.00-47,300
Jul 28, 20256,800.006,900.006,800.006,900.006,440.00-35,289
Jul 25, 20256,800.006,900.006,800.006,900.006,440.00-66,434
Jul 24, 20256,700.006,900.006,700.006,900.006,440.001.47%87,502
Jul 23, 20256,800.006,800.006,700.006,800.006,346.67-72,940
Jul 22, 20256,800.006,800.006,700.006,800.006,346.67-25,667
Jul 21, 20256,800.006,900.006,800.006,800.006,346.67-57,200
Jul 18, 20256,900.006,900.006,700.006,800.006,346.67-131,976
Jul 17, 20256,900.006,900.006,800.006,800.006,346.67-1.45%54,028