Skip to main content
TDT Investment and Development JSC (HNX:TDT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,500.00
-200.00 (-2.99%)
At close: Mar 9, 2026

HNX:TDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,500.006,600.006,200.006,500.006,500.00-2.99%153,600
Mar 6, 20266,500.006,700.006,500.006,700.006,700.00-246,437
Mar 5, 20266,500.006,700.006,500.006,700.006,700.001.52%55,831
Mar 4, 20266,500.006,600.006,500.006,600.006,600.00-37,265
Mar 3, 20266,500.006,600.006,500.006,600.006,600.00-30,027
Mar 2, 20266,600.006,600.006,500.006,600.006,600.00-52,540
Feb 27, 20266,500.006,600.006,500.006,600.006,600.00-26,929
Feb 26, 20266,600.006,600.006,600.006,600.006,600.00-34,003
Feb 25, 20266,500.006,600.006,500.006,600.006,600.00-68,762
Feb 24, 20266,600.006,600.006,500.006,600.006,600.001.54%35,000
Feb 23, 20266,500.006,600.006,500.006,500.006,500.00-1.52%64,772
Feb 13, 20266,600.006,600.006,500.006,600.006,600.00-28,302
Feb 12, 20266,600.006,600.006,600.006,600.006,600.00-1.49%7,903
Feb 11, 20266,600.006,700.006,600.006,700.006,700.00-54,000
Feb 10, 20266,600.006,700.006,600.006,700.006,700.00-12,121
Feb 9, 20266,600.006,700.006,600.006,700.006,700.00-17,105
Feb 6, 20266,600.006,700.006,600.006,700.006,700.00-34,601
Feb 5, 20266,600.006,700.006,600.006,700.006,700.00-17,500
Feb 4, 20266,700.006,700.006,600.006,700.006,700.00-10,200
Feb 3, 20266,700.006,700.006,700.006,700.006,700.00-16,160
Feb 2, 20266,600.006,700.006,600.006,700.006,700.00-16,906
Jan 30, 20266,600.006,700.006,600.006,700.006,700.00-14,000
Jan 29, 20266,700.006,700.006,600.006,700.006,700.00-16,101
Jan 28, 20266,600.006,700.006,600.006,700.006,700.00-18,000
Jan 27, 20266,600.006,700.006,600.006,700.006,700.00-53,640
Jan 26, 20266,600.006,700.006,500.006,700.006,700.001.52%26,703
Jan 23, 20266,500.006,600.006,500.006,600.006,600.00-28,700
Jan 22, 20266,600.006,700.006,600.006,600.006,600.00-1.49%27,716
Jan 21, 20266,800.006,800.006,600.006,700.006,700.00-61,400
Jan 20, 20266,600.006,700.006,600.006,700.006,700.00-1.47%72,060
Jan 19, 20266,600.006,800.006,600.006,800.006,800.00-88,120
Jan 16, 20266,800.006,800.006,700.006,800.006,800.00-14,503
Jan 15, 20266,700.006,800.006,600.006,800.006,800.001.49%21,516
Jan 14, 20266,700.006,700.006,600.006,700.006,700.00-35,424
Jan 13, 20266,600.006,700.006,600.006,700.006,700.00-23,400
Jan 12, 20266,700.006,700.006,600.006,700.006,700.00-69,012
Jan 9, 20266,600.006,700.006,600.006,700.006,700.00-16,000
Jan 8, 20266,600.006,700.006,600.006,700.006,700.00-19,068
Jan 7, 20266,700.006,700.006,700.006,700.006,700.00-1.47%37,700
Jan 6, 20266,700.006,800.006,600.006,800.006,800.001.49%28,900
Jan 5, 20266,600.006,700.006,600.006,700.006,700.00-12,606
Dec 31, 20256,600.006,700.006,600.006,700.006,700.00-17,600
Dec 30, 20256,600.006,700.006,600.006,700.006,700.00-15,400
Dec 29, 20256,700.006,700.006,600.006,700.006,700.00-26,400
Dec 26, 20256,600.006,700.006,600.006,700.006,700.00-52,800
Dec 25, 20256,600.006,700.006,600.006,700.006,700.001.52%18,200
Dec 24, 20256,700.006,700.006,600.006,600.006,600.00-1.49%76,000
Dec 23, 20256,600.006,700.006,600.006,700.006,700.001.52%80,300
Dec 22, 20256,700.006,800.006,600.006,600.006,600.00-1.49%18,200
Dec 19, 20256,800.006,800.006,700.006,700.006,700.00-1.47%21,335
Dec 18, 20256,700.006,800.006,600.006,800.006,800.00-16,100
Dec 17, 20256,700.006,800.006,700.006,800.006,800.00-22,500
Dec 16, 20256,700.006,800.006,600.006,800.006,800.00-50,300
Dec 15, 20256,800.006,800.006,700.006,800.006,800.00-22,100
Dec 12, 20256,600.006,800.006,600.006,800.006,800.001.49%16,002
Dec 11, 20256,700.006,700.006,600.006,700.006,700.00-32,600
Dec 10, 20256,600.006,700.006,600.006,700.006,700.001.52%13,000
Dec 9, 20256,600.006,700.006,600.006,600.006,600.00-1.49%85,100
Dec 8, 20256,600.006,700.006,600.006,700.006,700.00-33,100
Dec 5, 20256,600.006,700.006,600.006,700.006,700.001.52%12,400
Dec 4, 20256,500.006,700.006,500.006,600.006,600.00-71,700
Dec 3, 20256,400.006,700.006,400.006,600.006,600.001.54%133,600
Dec 2, 20256,400.006,500.006,400.006,500.006,500.00-79,200
Dec 1, 20256,400.006,500.006,400.006,500.006,500.00-62,045
Nov 28, 20256,500.006,500.006,400.006,500.006,500.00-65,408
Nov 27, 20256,400.006,500.006,400.006,500.006,500.00-25,600
Nov 26, 20256,400.006,500.006,400.006,500.006,500.00-71,100
Nov 25, 20256,500.006,500.006,400.006,500.006,500.00-87,381
Nov 24, 20256,400.006,500.006,400.006,500.006,500.00-62,148
Nov 21, 20256,400.006,500.006,400.006,500.006,500.00-20,074
Nov 20, 20256,400.006,500.006,400.006,500.006,500.00-15,108
Nov 19, 20256,500.006,500.006,400.006,500.006,500.00-29,100
Nov 18, 20256,500.006,500.006,400.006,500.006,500.00-57,000
Nov 17, 20256,500.006,500.006,400.006,500.006,500.00-17,554
Nov 14, 20256,500.006,500.006,500.006,500.006,500.00-17,417
Nov 13, 20256,400.006,500.006,400.006,500.006,500.00-85,400
Nov 12, 20256,400.006,500.006,400.006,500.006,500.00-45,100
Nov 11, 20256,400.006,500.006,400.006,500.006,500.00-52,800
Nov 10, 20256,500.006,500.006,400.006,500.006,500.00-85,201
Nov 7, 20256,500.006,500.006,400.006,500.006,500.00-97,301
Nov 6, 20256,500.006,500.006,400.006,500.006,500.00-59,203
Nov 5, 20256,400.006,500.006,400.006,500.006,500.00-176,601
Nov 4, 20256,400.006,500.006,400.006,500.006,500.00-58,500
Nov 3, 20256,400.006,500.006,400.006,500.006,500.00-112,531
Oct 31, 20256,400.006,500.006,400.006,500.006,500.00-52,115
Oct 30, 20256,400.006,500.006,400.006,500.006,500.00-32,000
Oct 29, 20256,500.006,500.006,400.006,500.006,500.00-33,303
Oct 28, 20256,600.006,600.006,400.006,500.006,500.00-86,103
Oct 27, 20256,500.006,500.006,500.006,500.006,500.00-48,714
Oct 24, 20256,500.006,600.006,500.006,500.006,500.00-68,300
Oct 23, 20256,400.006,500.006,400.006,500.006,500.00-89,620
Oct 22, 20256,500.006,500.006,400.006,500.006,500.00-77,500
Oct 21, 20256,500.006,500.006,400.006,500.006,500.00-1.52%109,500
Oct 20, 20256,500.006,600.006,400.006,600.006,600.00-111,901
Oct 17, 20256,500.006,600.006,400.006,600.006,600.00-136,301
Oct 16, 20256,500.006,600.006,500.006,600.006,600.00-51,000
Oct 15, 20256,500.006,600.006,500.006,600.006,600.00-78,544
Oct 14, 20256,500.006,600.006,500.006,600.006,600.00-97,327
Oct 13, 20256,600.006,600.006,500.006,600.006,600.00-47,528
Oct 10, 20256,500.006,600.006,500.006,600.006,600.00-88,230