Northern Textiles and Garments JSC (HNX:TET)
Vietnam
· Delayed Price · Currency is VND 29,200
-3,200 (-9.88%)
At close: Mar 9, 2026
HNX:TET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | -10.00% | 300 |
| Mar 3, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -10.00% | 100 |
| Feb 27, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -9.50% | 100 |
| Jan 19, 2026 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 9.95% | 1,000 |
| Jan 15, 2026 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 9.84% | 1,105 |
| Jan 7, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | - | 5,600 |
| Jan 6, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 9.91% | 401 |
| Dec 31, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | -9.76% | 3,808 |
| Dec 25, 2025 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 36,900.00 | -2.89% | 4,202 |
| Dec 17, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 400 |
| Dec 16, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -2.56% | 200 |
| Dec 11, 2025 | 37,000.00 | 39,000.00 | 37,000.00 | 39,000.00 | 39,000.00 | 7.44% | 1,901 |
| Dec 10, 2025 | 33,000.00 | 36,300.00 | 33,000.00 | 36,300.00 | 36,300.00 | 10.00% | 800 |
| Dec 9, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 10.00% | 400 |
| Oct 14, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 100 |