Skip to main content
Song Da - Thanh Hoa JSC (HNX:THS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,900.00
0.00 (0.00%)
At close: Feb 24, 2026

Song Da - Thanh Hoa JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20269,900.009,900.009,900.009,900.009,900.00-100
Jan 19, 20269,900.009,900.009,900.009,900.009,900.00-10.00%249
Jan 16, 202611,000.0011,000.0011,000.0011,000.0011,000.00-8.33%110
Jan 15, 202612,000.0012,000.0012,000.0012,000.0012,000.00-3.23%900
Aug 22, 202512,400.0012,400.0012,400.0012,400.0012,400.00-9.49%310
Aug 21, 202513,700.0013,700.0013,700.0013,700.0013,700.00-9.87%100
Aug 20, 202515,200.0015,200.0015,200.0015,200.0015,200.00-9.52%7,200
Aug 19, 202516,800.0016,800.0016,800.0016,800.0016,800.006.33%101
Aug 14, 202515,800.0015,800.0015,800.0015,800.0015,800.001.28%100
Aug 13, 202515,600.0015,600.0015,600.0015,600.0015,600.009.09%100
Aug 12, 202514,300.0014,300.0014,300.0014,300.0014,300.00-9.49%100
Aug 7, 202515,800.0015,800.0015,800.0015,800.0015,800.002.60%100
Aug 5, 202515,400.0015,400.0015,400.0015,400.0015,400.003.36%100
Aug 4, 202514,900.0014,900.0014,900.0014,900.0014,900.00-6.29%100
Aug 1, 202515,900.0015,900.0015,900.0015,900.0015,900.006.71%100
Jul 21, 202514,900.0014,900.0014,900.0014,900.0014,900.00-9.70%1,300
Jun 20, 202516,500.0016,500.0016,500.0016,500.0016,500.007.14%118
May 29, 202515,400.0015,400.0015,400.0015,400.0015,400.003.36%100
May 13, 202514,900.0014,900.0014,900.0014,900.0014,900.006.43%100
May 9, 202514,000.0014,000.0014,000.0014,000.0014,000.00-100
May 8, 202511,600.0014,000.0011,600.0014,000.0014,000.002.94%800
Apr 23, 202513,600.0013,600.0013,600.0013,600.0012,800.00-100
Apr 21, 202511,900.0013,600.0011,900.0013,600.0012,800.009.68%300
Apr 18, 202512,400.0012,400.0012,400.0012,400.0011,670.598.77%100
Apr 14, 202511,400.0011,400.0011,400.0011,400.0010,729.419.62%100
Apr 11, 20259,900.0010,400.009,900.0010,400.009,788.249.47%500
Feb 28, 20259,500.009,500.009,500.009,500.008,941.18-7.77%300
Jan 23, 202510,300.0010,300.0010,300.0010,300.009,694.129.57%100
Jan 6, 20259,400.009,400.009,400.009,400.008,847.069.30%100
Nov 15, 20248,600.008,600.008,600.008,600.008,094.12-9.47%100
Nov 12, 20249,500.009,500.009,500.009,500.008,941.18-1.04%100
Nov 8, 20249,600.009,600.009,600.009,600.009,035.29-9.43%300
Nov 4, 202410,600.0010,600.0010,600.0010,600.009,976.47-100
Nov 1, 202410,600.0010,600.0010,600.0010,600.009,976.47-9.40%200
Oct 31, 202411,700.0011,700.0011,700.0011,700.0011,011.76-9.30%200
Oct 30, 202412,900.0012,900.0012,900.0012,900.0012,141.18-9.79%201
Jul 26, 202414,300.0014,300.0014,300.0014,300.0013,458.825.93%100
Jul 17, 202412,400.0013,500.0012,400.0013,500.0012,705.88-1.46%200
Jul 16, 202413,700.0013,700.0013,700.0013,700.0012,894.129.60%100
Jul 15, 202410,400.0012,500.0010,300.0012,500.0011,764.719.65%400
Jul 12, 202411,400.0011,400.0011,400.0011,400.0010,729.418.57%100
Jul 9, 202411,600.0011,600.0010,500.0010,500.009,882.35-9.48%600
Jul 8, 202411,600.0011,600.0011,600.0011,600.0010,917.659.43%100
Jul 4, 202410,600.0010,600.0010,600.0010,600.009,976.47-9.40%1,001
Jul 3, 202411,700.0011,700.0011,700.0011,700.0011,011.76-10.00%400
Jul 1, 202413,000.0013,000.0013,000.0013,000.0012,235.29-9.72%200
Jun 28, 202414,400.0014,400.0014,400.0014,400.0013,552.94-9.43%100
Jun 27, 202415,900.0015,900.0015,900.0015,900.0014,964.71-9.66%210
Jun 26, 202416,000.0017,600.0016,000.0017,600.0016,564.7110.00%1,110