Skip to main content
Thanh Thanh JSC (HNX:TTC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,800.00
+800.00 (8.89%)
At close: Dec 2, 2025

Thanh Thanh JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20259,000.009,800.009,000.009,800.009,800.008.89%200
Dec 1, 20259,000.009,000.009,000.009,000.009,000.00-5.26%900
Nov 28, 20259,500.009,500.009,500.009,500.009,500.00-200
Nov 27, 20259,500.009,500.009,500.009,500.009,500.00-2.06%800
Nov 24, 20259,100.009,700.009,100.009,700.009,700.00-1.02%204
Nov 19, 20259,000.009,800.009,000.009,800.009,800.003.16%248
Nov 17, 20259,500.009,600.009,500.009,500.009,500.004.40%12,600
Nov 14, 20259,100.009,100.009,100.009,100.009,100.001.11%550
Nov 13, 20258,900.009,000.008,900.009,000.009,000.001.12%3,502
Nov 12, 20258,800.008,900.008,800.008,900.008,900.004.71%9,030
Nov 11, 20258,500.008,500.008,500.008,500.008,500.00-900
Nov 10, 20258,500.008,500.008,500.008,500.008,500.00-3.41%720
Nov 7, 20258,800.008,800.008,800.008,800.008,800.00-1.12%140
Nov 5, 20258,900.008,900.008,900.008,900.008,900.004.71%102
Nov 4, 20258,500.008,500.008,500.008,500.008,500.00-700
Oct 31, 20258,500.008,500.008,500.008,500.008,500.008.97%300
Oct 30, 20257,800.007,800.007,800.007,800.007,800.00-9.30%230
Oct 28, 20258,600.008,600.008,600.008,600.008,600.00-500
Oct 27, 20258,600.008,600.008,600.008,600.008,600.00-200
Oct 23, 20258,600.008,600.008,600.008,600.008,600.00-15,600
Oct 22, 20258,600.008,600.008,600.008,600.008,600.00-1,500
Oct 21, 20258,500.008,600.008,500.008,600.008,600.001.18%7,300
Oct 20, 20258,500.008,500.008,500.008,500.008,500.00-10,100
Oct 17, 20258,800.008,800.008,500.008,500.008,500.006.25%300
Oct 16, 20258,500.008,500.008,000.008,000.008,000.00-5.88%2,324
Oct 15, 20258,500.008,500.008,500.008,500.008,500.00-10,700
Oct 14, 20258,500.008,500.008,500.008,500.008,500.00-2,000
Oct 13, 20258,500.008,500.008,500.008,500.008,500.00-3.41%22,727
Oct 10, 20258,500.008,800.008,500.008,800.008,800.0010.00%26,539
Oct 9, 20257,800.008,000.007,800.008,000.008,000.009.59%200
Oct 8, 20257,300.007,300.007,300.007,300.007,300.00-5.19%300
Oct 7, 20258,400.008,400.007,700.007,700.007,700.00-8.33%400
Oct 6, 20258,400.008,400.008,400.008,400.008,400.009.09%37,328
Oct 2, 20258,100.008,300.007,700.007,700.007,700.001.32%8,910
Oct 1, 20257,700.008,300.007,500.007,600.007,600.00-6,300
Sep 30, 20258,000.008,100.007,600.007,600.007,600.00-5.00%300
Sep 29, 20258,400.008,400.008,000.008,000.008,000.00-2.44%2,000
Sep 26, 20258,000.008,200.008,000.008,200.008,200.009.33%3,013
Sep 25, 20257,500.007,500.007,500.007,500.007,500.00-8.54%300
Sep 24, 20258,200.008,500.008,200.008,200.008,200.00-15,421
Sep 23, 20258,200.008,200.008,200.008,200.008,200.001.23%5,301
Sep 22, 20258,400.008,400.008,100.008,100.008,100.00-2.41%2,600
Sep 19, 20258,300.008,300.008,300.008,300.008,300.00-1,484
Sep 18, 20258,300.008,300.008,000.008,300.008,300.00-6,240
Sep 17, 20258,100.008,300.008,100.008,300.008,300.001.22%2,403
Sep 16, 20258,100.008,300.008,000.008,200.008,200.002.50%6,388
Sep 15, 20258,900.009,000.007,800.008,000.008,000.00-2.44%5,600
Sep 12, 20257,800.008,800.007,600.008,200.008,200.002.50%8,919
Sep 11, 20258,000.008,000.007,600.008,000.008,000.009.59%39,500
Sep 10, 20257,200.007,300.007,200.007,300.007,300.008.96%29,817
Sep 9, 20256,200.006,700.006,200.006,700.006,700.009.84%31,200
Sep 8, 20256,100.006,100.006,100.006,100.006,100.00-6,370
Sep 5, 20256,100.006,100.006,100.006,100.006,100.00-7,230
Sep 4, 20256,100.006,200.005,900.006,100.006,100.001.67%67,425
Sep 3, 20256,000.006,000.006,000.006,000.006,000.00-8,500
Aug 29, 20256,000.006,000.005,900.006,000.006,000.00-4,000
Aug 28, 20256,100.006,100.006,000.006,000.006,000.00-1.64%12,700
Aug 27, 20255,900.006,100.005,900.006,100.006,100.001.67%6,700
Aug 26, 20255,900.006,100.005,900.006,000.006,000.00-7,100
Aug 25, 20256,200.006,200.005,800.006,000.006,000.00-1.64%5,700
Aug 22, 20256,100.006,200.005,900.006,100.006,100.00-292,001
Aug 21, 20256,000.006,400.006,000.006,100.006,100.003.39%62,400
Aug 20, 20255,900.006,000.005,900.005,900.005,900.00-11,300
Aug 19, 20255,800.006,000.005,800.005,900.005,900.00-4,727
Aug 18, 20255,900.006,000.005,800.005,900.005,900.00-26,300
Aug 15, 20255,800.006,000.005,800.005,900.005,900.001.72%23,100
Aug 14, 20255,800.006,000.005,800.005,800.005,800.00-1.69%28,900
Aug 13, 20256,000.006,000.005,800.005,900.005,900.00-3.28%43,912
Aug 12, 20255,900.006,100.005,900.006,100.006,100.003.39%20,610
Aug 11, 20256,000.006,200.005,900.005,900.005,900.00-53,104
Aug 8, 20256,000.006,000.005,900.005,900.005,900.00-4,220
Aug 7, 20255,900.006,000.005,900.005,900.005,900.00-9,552
Aug 6, 20255,800.006,000.005,800.005,900.005,900.001.72%5,202
Aug 5, 20255,800.005,800.005,300.005,800.005,800.00-33,100
Aug 4, 20255,800.005,900.005,600.005,800.005,800.00-17,400
Aug 1, 20255,900.005,900.005,800.005,800.005,800.00-1.69%1,600
Jul 31, 20255,800.005,900.005,800.005,900.005,900.00-6,101
Jul 30, 20255,800.005,900.005,800.005,900.005,900.001.72%6,505
Jul 29, 20255,800.005,900.005,800.005,800.005,800.001.75%5,813
Jul 28, 20255,700.005,700.005,700.005,700.005,700.003.64%605
Jul 25, 20255,800.005,900.005,500.005,500.005,500.00-9,300
Jul 24, 20255,800.005,800.005,500.005,500.005,500.00-5.17%7,300
Jul 23, 20255,800.005,900.005,800.005,800.005,800.00-1.69%4,800
Jul 22, 20256,000.006,000.005,800.005,900.005,900.00-1.67%4,426
Jul 21, 20256,100.006,100.005,800.006,000.006,000.00-15,304
Jul 18, 20256,000.006,000.005,500.006,000.006,000.00-1.64%12,210
Jul 17, 20256,000.006,100.006,000.006,100.006,100.001.67%1,850
Jul 16, 20256,000.006,000.006,000.006,000.006,000.00-1.64%505
Jul 15, 20256,100.006,200.006,100.006,100.006,100.00-7,315
Jul 14, 20256,100.006,100.006,100.006,100.006,100.001.67%4,712
Jul 11, 20255,800.006,000.005,700.006,000.006,000.00-1,300
Jul 10, 20256,000.006,000.006,000.006,000.006,000.00-3,200
Jul 9, 20256,000.006,200.006,000.006,000.006,000.00-3.23%639
Jul 8, 20256,100.006,300.005,900.006,200.006,200.00-1.59%7,300
Jul 7, 20256,300.006,300.006,300.006,300.006,300.00-1.56%502
Jul 3, 20256,100.006,400.006,100.006,400.006,400.00-201
Jul 2, 20256,400.006,400.006,400.006,400.006,400.00-510
Jul 1, 20256,400.006,400.006,400.006,400.006,400.00-2,470
Jun 30, 20256,100.006,500.006,100.006,400.006,400.004.92%2,400
Jun 27, 20256,000.006,100.006,000.006,100.006,100.003.39%2,413