Tay Ninh Tourist - Trading JSC (HNX:TTT)
Vietnam
· Delayed Price · Currency is VND 35,700
0.00 (0.00%)
At close: Mar 6, 2026
HNX:TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35,200.00 | 35,700.00 | 35,200.00 | 35,700.00 | 35,700.00 | 1.42% | 300 |
| Mar 3, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.28% | 100 |
| Mar 2, 2026 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | - | 200 |
| Feb 27, 2026 | 36,000.00 | 36,000.00 | 35,300.00 | 35,300.00 | 35,300.00 | -4.34% | 400 |
| Feb 25, 2026 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.54% | 110 |
| Feb 24, 2026 | 35,700.00 | 37,000.00 | 35,700.00 | 36,700.00 | 36,700.00 | 4.86% | 684 |
| Feb 23, 2026 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 35,000.00 | - | 1,311 |
| Feb 12, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 100 |
| Feb 10, 2026 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.58% | 706 |
| Feb 6, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 120 |
| Feb 5, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 100 |
| Feb 3, 2026 | 34,700.00 | 34,900.00 | 34,000.00 | 34,900.00 | 34,900.00 | 2.65% | 1,295 |
| Feb 2, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.59% | 507 |
| Jan 30, 2026 | 33,300.00 | 33,800.00 | 33,300.00 | 33,800.00 | 33,800.00 | 1.81% | 300 |
| Jan 29, 2026 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | -3.21% | 200 |
| Jan 28, 2026 | 33,500.00 | 34,400.00 | 33,500.00 | 34,300.00 | 34,300.00 | 3.63% | 3,400 |
| Jan 27, 2026 | 33,000.00 | 33,800.00 | 33,000.00 | 33,100.00 | 33,100.00 | 1.53% | 400 |
| Jan 26, 2026 | 34,000.00 | 34,000.00 | 32,600.00 | 32,600.00 | 32,600.00 | -6.59% | 4,106 |
| Jan 23, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.29% | 800 |
| Jan 22, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 620 |
| Jan 20, 2026 | 35,400.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.13% | 2,600 |
| Jan 19, 2026 | 35,200.00 | 35,400.00 | 33,600.00 | 35,400.00 | 35,400.00 | - | 14,879 |
| Jan 16, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 35,400.00 | -0.28% | 405 |
| Jan 15, 2026 | 34,500.00 | 35,500.00 | 34,500.00 | 35,500.00 | 35,500.00 | 1.43% | 500 |
| Jan 14, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.64% | 900 |
| Jan 12, 2026 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | -2.57% | 121 |
| Jan 8, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 600 |
| Jan 7, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 100 |
| Jan 6, 2026 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.28% | 1,400 |
| Jan 5, 2026 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 0.29% | 1,500 |
| Dec 30, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 4.17% | 221 |
| Dec 25, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 100 |
| Dec 23, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -1.18% | 100 |
| Dec 22, 2025 | 34,200.00 | 34,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.59% | 1,500 |
| Dec 19, 2025 | 33,900.00 | 33,900.00 | 33,800.00 | 33,800.00 | 33,800.00 | - | 2,400 |
| Dec 18, 2025 | 33,800.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | - | 2,048 |
| Dec 17, 2025 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 33,800.00 | - | 302 |
| Dec 12, 2025 | 34,000.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.59% | 1,900 |
| Dec 11, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.29% | 300 |
| Dec 9, 2025 | 34,500.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | -2.57% | 500 |
| Dec 8, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.45% | 200 |
| Dec 5, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.77% | 100 |
| Dec 4, 2025 | 34,400.00 | 34,500.00 | 33,900.00 | 33,900.00 | 33,900.00 | -1.45% | 12,400 |
| Dec 3, 2025 | 34,500.00 | 34,500.00 | 34,400.00 | 34,400.00 | 34,400.00 | -1.15% | 500 |
| Dec 2, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -0.29% | 200 |
| Dec 1, 2025 | 34,500.00 | 36,000.00 | 34,500.00 | 34,900.00 | 34,900.00 | 1.45% | 3,600 |
| Nov 27, 2025 | 33,900.00 | 34,400.00 | 33,900.00 | 34,400.00 | 34,400.00 | 1.47% | 710 |
| Nov 24, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | - | 100 |
| Nov 20, 2025 | 34,800.00 | 34,800.00 | 33,900.00 | 33,900.00 | 33,900.00 | - | 600 |
| Nov 19, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.30% | 100 |
| Nov 18, 2025 | 33,600.00 | 33,800.00 | 33,600.00 | 33,800.00 | 33,800.00 | 1.50% | 600 |
| Nov 14, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | - | 300 |
| Nov 13, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | - | 1,200 |
| Nov 12, 2025 | 33,000.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.91% | 1,100 |
| Nov 10, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 100 |
| Nov 7, 2025 | 33,700.00 | 33,700.00 | 33,000.00 | 33,000.00 | 33,000.00 | -2.08% | 300 |
| Nov 6, 2025 | 33,700.00 | 34,800.00 | 33,700.00 | 33,700.00 | 33,700.00 | - | 1,800 |
| Nov 4, 2025 | 33,800.00 | 33,800.00 | 33,600.00 | 33,700.00 | 33,700.00 | -0.30% | 3,000 |
| Nov 3, 2025 | 34,100.00 | 34,100.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.88% | 5,511 |
| Oct 31, 2025 | 34,000.00 | 34,600.00 | 34,000.00 | 34,100.00 | 34,100.00 | -1.16% | 400 |
| Oct 30, 2025 | 33,700.00 | 34,500.00 | 33,700.00 | 34,500.00 | 34,500.00 | -1.15% | 414 |
| Oct 29, 2025 | 35,000.00 | 35,000.00 | 34,600.00 | 34,900.00 | 34,900.00 | 4.49% | 4,700 |
| Oct 28, 2025 | 34,100.00 | 35,000.00 | 33,300.00 | 33,400.00 | 33,400.00 | -8.24% | 3,120 |
| Oct 27, 2025 | 35,800.00 | 36,400.00 | 35,800.00 | 36,400.00 | 34,400.00 | 1.68% | 8,063 |
| Oct 24, 2025 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 33,832.97 | 3.17% | 300 |
| Oct 23, 2025 | 35,400.00 | 35,600.00 | 34,700.00 | 34,700.00 | 32,793.41 | -0.57% | 2,000 |
| Oct 22, 2025 | 35,000.00 | 35,400.00 | 34,900.00 | 34,900.00 | 32,982.42 | -0.29% | 9,100 |
| Oct 21, 2025 | 35,700.00 | 35,700.00 | 35,000.00 | 35,000.00 | 33,076.92 | -1.96% | 500 |
| Oct 20, 2025 | 34,000.00 | 37,000.00 | 34,000.00 | 35,700.00 | 33,738.46 | 5.00% | 9,901 |
| Oct 17, 2025 | 33,700.00 | 34,000.00 | 33,700.00 | 34,000.00 | 32,131.87 | -4.76% | 600 |
| Oct 16, 2025 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 33,738.46 | -0.28% | 100 |
| Oct 15, 2025 | 33,400.00 | 35,800.00 | 33,400.00 | 35,800.00 | 33,832.97 | 7.19% | 3,900 |
| Oct 14, 2025 | 36,000.00 | 36,000.00 | 33,000.00 | 33,400.00 | 31,564.84 | -7.22% | 1,110 |
| Oct 13, 2025 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 34,021.98 | -1.37% | 100 |
| Oct 9, 2025 | 37,700.00 | 37,700.00 | 36,500.00 | 36,500.00 | 34,494.51 | 6.41% | 1,100 |
| Oct 8, 2025 | 37,000.00 | 41,600.00 | 34,200.00 | 34,300.00 | 32,415.38 | -9.50% | 2,301 |
| Oct 6, 2025 | 34,500.00 | 37,900.00 | 34,500.00 | 37,900.00 | 35,817.58 | 9.86% | 500 |
| Oct 3, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,604.40 | - | 200 |
| Oct 2, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,604.40 | - | 100 |
| Sep 29, 2025 | 35,500.00 | 35,500.00 | 34,500.00 | 34,500.00 | 32,604.40 | 4.55% | 200 |
| Sep 26, 2025 | 32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 31,186.81 | -7.04% | 500 |
| Sep 25, 2025 | 32,600.00 | 35,500.00 | 32,600.00 | 35,500.00 | 33,549.45 | 9.23% | 1,000 |
| Sep 24, 2025 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 30,714.29 | -9.72% | 1,000 |
| Sep 23, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,021.98 | 2.27% | 100 |
| Sep 22, 2025 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 33,265.93 | 7.98% | 101 |
| Sep 19, 2025 | 35,800.00 | 35,800.00 | 32,600.00 | 32,600.00 | 30,808.79 | -5.51% | 1,000 |
| Sep 18, 2025 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 32,604.40 | -3.90% | 5,814 |
| Sep 17, 2025 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 33,927.47 | 7.81% | 235 |
| Sep 16, 2025 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 31,470.33 | 0.91% | 1,801 |
| Sep 15, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 31,186.81 | -0.30% | 400 |
| Sep 12, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 31,281.32 | 0.30% | 200 |
| Sep 11, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 31,186.81 | -0.30% | 100 |
| Sep 10, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 31,281.32 | - | 200 |
| Sep 9, 2025 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 31,281.32 | -1.49% | 1,300 |