Skip to main content
Power Engineering Consulting Joint Stock Company 3 (HNX:TV3)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,000
0.00 (0.00%)
At close: Dec 1, 2025

HNX:TV3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202515,000.0015,000.0015,000.0015,000.0015,000.00-4,900
Dec 1, 202515,000.0015,000.0015,000.0015,000.0015,000.00-200
Nov 27, 202516,000.0016,000.0015,000.0015,000.0015,000.00-6.25%1,103
Nov 19, 202516,000.0016,000.0016,000.0016,000.0016,000.000.63%3,800
Nov 18, 202515,900.0015,900.0015,900.0015,900.0015,900.00-500
Nov 17, 202515,900.0015,900.0015,900.0015,900.0015,900.00-1,800
Nov 14, 202515,900.0015,900.0015,900.0015,900.0015,900.00-0.63%300
Nov 13, 202516,000.0016,000.0016,000.0016,000.0016,000.00-10,000
Nov 12, 202516,000.0016,000.0016,000.0016,000.0016,000.003.23%1,600
Nov 11, 202515,500.0015,500.0015,500.0015,500.0015,500.002.65%200
Nov 10, 202515,400.0015,600.0015,100.0015,100.0015,100.002.72%5,001
Nov 7, 202515,100.0015,100.0014,700.0014,700.0014,700.00-8.13%8,400
Nov 6, 202515,500.0016,000.0015,300.0016,000.0016,000.00-3.03%25,902
Nov 5, 202516,000.0016,500.0015,400.0016,500.0016,500.00-2.94%41,900
Nov 4, 202516,700.0017,000.0016,700.0017,000.0017,000.006.25%201
Nov 3, 202516,000.0016,000.0016,000.0016,000.0016,000.00-5.88%100
Oct 29, 202517,800.0017,800.0017,000.0017,000.0017,000.00-204
Oct 27, 202517,800.0017,800.0017,000.0017,000.0017,000.00-213
Oct 24, 202517,900.0017,900.0016,200.0017,000.0017,000.00-2.86%810
Oct 22, 202515,500.0017,500.0015,500.0017,500.0017,500.009.38%1,000
Oct 20, 202516,000.0016,000.0016,000.0016,000.0016,000.00-5.88%5,000
Oct 17, 202517,000.0017,000.0017,000.0017,000.0017,000.00-5.03%500
Oct 16, 202517,900.0017,900.0017,900.0017,900.0017,900.00-100
Oct 15, 202517,900.0017,900.0017,900.0017,900.0017,900.005.29%107
Oct 14, 202517,800.0017,800.0017,000.0017,000.0017,000.000.59%5,100
Oct 13, 202516,900.0016,900.0016,900.0016,900.0016,900.00-0.59%100
Oct 10, 202517,000.0017,000.0017,000.0017,000.0017,000.00-700
Oct 9, 202517,000.0017,000.0017,000.0017,000.0017,000.00-4.49%500
Oct 8, 202517,900.0017,900.0017,100.0017,800.0017,800.00-4.81%600
Oct 7, 202517,000.0018,700.0016,500.0018,700.0018,700.0010.00%4,900
Oct 6, 202517,000.0017,000.0017,000.0017,000.0017,000.00-5.03%1,000
Oct 3, 202516,300.0017,900.0016,100.0017,900.0017,900.000.56%4,800
Sep 29, 202515,800.0017,800.0015,800.0017,800.0017,800.001.71%500
Sep 24, 202517,500.0017,500.0017,500.0017,500.0017,500.00-1.69%120
Sep 22, 202517,800.0017,800.0017,800.0017,800.0017,800.00-3.26%200
Sep 19, 202519,000.0019,000.0018,400.0018,400.0018,400.005.75%435
Sep 17, 202517,400.0017,400.0017,400.0017,400.0017,400.00-1.14%200
Sep 15, 202517,500.0017,600.0017,500.0017,600.0017,600.000.57%200
Sep 12, 202517,700.0017,700.0016,200.0017,500.0017,500.00-2.78%3,800
Sep 10, 202518,000.0018,000.0017,900.0018,000.0018,000.00-2.17%110,000
Sep 9, 202516,800.0018,400.0016,800.0018,400.0018,400.009.52%13,500
Sep 3, 202516,300.0016,800.0015,600.0016,800.0016,800.00-1.18%3,000
Aug 29, 202517,000.0017,000.0017,000.0017,000.0017,000.00-1,100
Aug 28, 202517,000.0017,700.0016,700.0017,000.0017,000.002.41%36,600
Aug 27, 202516,600.0016,600.0016,400.0016,600.0016,600.00-12,418
Aug 26, 202516,500.0016,600.0016,100.0016,600.0016,600.00-12,707
Aug 25, 202516,100.0016,700.0016,100.0016,600.0016,600.00-1.78%8,800
Aug 22, 202516,300.0016,900.0016,100.0016,900.0016,900.00-10,501
Aug 21, 202516,800.0016,900.0016,500.0016,900.0016,900.000.60%3,751
Aug 20, 202516,600.0017,000.0016,600.0016,800.0016,800.000.60%28,100
Aug 19, 202516,300.0016,700.0016,300.0016,700.0016,700.004.38%27,630
Aug 18, 202516,000.0016,200.0016,000.0016,000.0016,000.00-1.84%8,610
Aug 15, 202516,000.0016,300.0015,400.0016,300.0016,300.001.88%6,501
Aug 14, 202516,200.0016,200.0015,700.0016,000.0016,000.00-1.84%5,828
Aug 13, 202516,200.0016,300.0016,000.0016,300.0016,300.00-0.61%19,630
Aug 12, 202516,000.0016,400.0015,700.0016,400.0016,400.002.50%23,430
Aug 11, 202515,500.0016,100.0015,500.0016,000.0016,000.003.23%22,500
Aug 8, 202515,900.0015,900.0015,200.0015,500.0015,500.00-3.13%14,402
Aug 7, 202515,600.0016,000.0015,100.0016,000.0016,000.00-2.44%22,018
Aug 6, 202515,100.0016,600.0015,100.0016,400.0016,400.008.61%23,311
Aug 5, 202515,100.0015,300.0015,000.0015,100.0015,100.00-35,814
Aug 4, 202515,100.0015,100.0014,900.0015,100.0015,100.00-5,613
Aug 1, 202514,000.0015,100.0014,000.0015,100.0015,100.009.42%134,901
Jul 31, 202512,800.0013,800.0012,800.0013,800.0013,800.009.52%94,200
Jul 30, 202512,600.0012,600.0012,600.0012,600.0012,600.00-20,402
Jul 29, 202512,200.0012,700.0012,200.0012,600.0012,600.00-65,105
Jul 28, 202512,000.0012,600.0012,000.0012,600.0012,600.005.00%86,703
Jul 25, 202512,000.0012,000.0012,000.0012,000.0012,000.00-16,545
Jul 24, 202512,000.0012,000.0011,600.0012,000.0012,000.00-31,900
Jul 23, 202511,800.0012,200.0011,500.0012,000.0012,000.002.56%45,400
Jul 22, 202511,300.0011,700.0011,100.0011,700.0011,700.00-13,308
Jul 21, 202511,400.0011,700.0011,200.0011,700.0011,700.003.54%7,330
Jul 18, 202511,600.0011,600.0011,000.0011,300.0011,300.00-2.59%25,710
Jul 17, 202512,000.0012,000.0011,300.0011,600.0011,600.00-2.52%20,221
Jul 16, 202511,600.0012,400.0011,500.0011,900.0011,900.000.85%33,429
Jul 15, 202512,000.0012,000.0011,600.0011,800.0011,300.00-1.67%27,500
Jul 14, 202511,900.0012,000.0011,900.0012,000.0011,491.530.84%23,296
Jul 11, 202511,700.0011,900.0011,700.0011,900.0011,395.761.71%12,800
Jul 10, 202511,900.0011,900.0011,500.0011,700.0011,204.24-0.85%21,000
Jul 9, 202511,500.0011,800.0011,500.0011,800.0011,300.002.61%23,100
Jul 8, 202511,600.0011,600.0011,200.0011,500.0011,012.71-0.86%28,700
Jul 7, 202511,500.0011,600.0011,400.0011,600.0011,108.47-9,800
Jul 4, 202511,500.0011,600.0011,500.0011,600.0011,108.47-4,002
Jul 3, 202511,600.0011,600.0011,200.0011,600.0011,108.47-8,400
Jul 2, 202511,300.0011,600.0011,300.0011,600.0011,108.47-1.69%12,745
Jul 1, 202512,000.0012,000.0011,300.0011,800.0011,300.00-1.67%13,500
Jun 30, 202511,500.0012,000.0011,100.0012,000.0011,491.531.69%7,627
Jun 27, 202511,700.0011,800.0011,500.0011,800.0011,300.00-0.84%11,400
Jun 26, 202511,900.0011,900.0011,900.0011,900.0011,395.76-0.83%100
Jun 25, 202511,700.0012,000.0011,600.0012,000.0011,491.53-602
Jun 24, 202512,000.0012,000.0012,000.0012,000.0011,491.531.69%154
Jun 23, 202511,800.0011,800.0011,800.0011,800.0011,300.00-0.84%200
Jun 20, 202511,500.0011,900.0011,500.0011,900.0011,395.763.48%5,100
Jun 19, 202511,500.0011,600.0011,500.0011,500.0011,012.71-1.71%16,400
Jun 18, 202511,600.0011,700.0011,200.0011,700.0011,204.24-1.68%9,702
Jun 17, 202511,700.0011,900.0011,500.0011,900.0011,395.76-7,400
Jun 16, 202511,900.0012,200.0011,900.0011,900.0011,395.760.85%502
Jun 13, 202511,500.0011,800.0011,500.0011,800.0011,300.00-3.28%7,700
Jun 12, 202512,200.0012,200.0012,200.0012,200.0011,683.051.67%100
Jun 11, 202511,600.0012,000.0011,600.0012,000.0011,491.530.84%3,100