Skip to main content
Power Engineering Consulting Joint Stock Company 4 (HNX:TV4)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,500
0.00 (0.00%)
At close: Mar 6, 2026

HNX:TV4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615,600.0015,600.0015,500.0015,500.0015,500.00-2,500
Mar 5, 202615,500.0015,600.0015,500.0015,500.0015,500.00-1,501
Mar 4, 202615,600.0015,600.0015,500.0015,500.0015,500.00-1.90%53,700
Mar 3, 202616,000.0016,000.0015,800.0015,800.0015,800.00-1.25%4,500
Mar 2, 202615,800.0016,000.0015,800.0016,000.0016,000.00-7,806
Feb 27, 202616,200.0016,200.0016,000.0016,000.0016,000.002.56%11,600
Feb 26, 202615,500.0015,600.0015,400.0015,600.0015,600.00-5,063
Feb 25, 202615,800.0015,800.0015,600.0015,600.0015,600.00-2.50%1,300
Feb 23, 202616,000.0016,000.0016,000.0016,000.0016,000.00-1.84%706
Feb 13, 202616,300.0016,300.0016,200.0016,300.0016,300.008.67%400
Feb 12, 202615,000.0015,000.0015,000.0015,000.0015,000.00-200
Feb 11, 202615,000.0015,000.0015,000.0015,000.0015,000.00-1,000
Feb 10, 202615,000.0015,000.0015,000.0015,000.0015,000.00-1,200
Feb 9, 202614,900.0015,000.0014,900.0015,000.0015,000.00-2,400
Feb 6, 202615,000.0015,000.0015,000.0015,000.0015,000.00-1,700
Feb 5, 202615,200.0015,200.0015,000.0015,000.0015,000.00-1.32%18,800
Feb 4, 202615,200.0015,200.0015,200.0015,200.0015,200.001.33%1,000
Feb 2, 202615,200.0015,500.0015,000.0015,000.0015,000.00-1.32%12,200
Jan 30, 202615,000.0015,200.0015,000.0015,200.0015,200.001.33%10,801
Jan 28, 202615,000.0015,000.0015,000.0015,000.0015,000.001.35%1,000
Jan 26, 202615,000.0015,000.0014,800.0014,800.0014,800.00-1.33%2,424
Jan 23, 202615,000.0015,000.0015,000.0015,000.0015,000.00-5,000
Jan 22, 202615,000.0015,000.0014,900.0015,000.0015,000.00-20,009
Jan 21, 202615,000.0015,000.0015,000.0015,000.0015,000.00-19,000
Jan 20, 202615,000.0015,000.0015,000.0015,000.0015,000.00-1,000
Jan 19, 202615,500.0015,500.0015,000.0015,000.0015,000.00-200
Jan 16, 202615,000.0015,400.0015,000.0015,000.0015,000.00-2,500
Jan 15, 202615,000.0015,000.0014,900.0015,000.0015,000.00-27,688
Jan 14, 202614,800.0015,100.0014,800.0015,000.0015,000.000.67%27,718
Jan 13, 202615,000.0015,000.0014,900.0014,900.0014,900.00-0.67%2,900
Jan 12, 202614,800.0015,000.0014,800.0015,000.0015,000.001.35%21,227
Jan 9, 202614,800.0014,800.0014,800.0014,800.0014,800.00-13,000
Jan 8, 202615,000.0015,000.0014,800.0014,800.0014,800.000.68%10,000
Jan 7, 202614,700.0014,700.0014,700.0014,700.0014,700.00-0.68%300
Jan 6, 202615,000.0015,000.0014,800.0014,800.0014,800.00-1.33%2,300
Jan 5, 202615,000.0015,000.0015,000.0015,000.0015,000.00-1,200
Dec 31, 202515,300.0015,300.0014,900.0015,000.0015,000.002.04%300
Dec 29, 202514,700.0014,800.0014,700.0014,700.0014,700.00-0.68%8,500
Dec 26, 202514,700.0014,800.0014,700.0014,800.0014,800.00-6,600
Dec 25, 202514,700.0014,800.0014,700.0014,800.0014,800.00-4,100
Dec 24, 202514,800.0014,800.0014,800.0014,800.0014,800.00-7,101
Dec 23, 202514,800.0014,800.0014,800.0014,800.0014,800.00-1,500
Dec 19, 202515,000.0015,000.0014,800.0014,800.0014,800.00-6.33%600
Dec 16, 202515,800.0015,800.0015,800.0015,800.0015,800.006.76%100
Dec 12, 202514,700.0014,800.0014,700.0014,800.0014,800.00-0.67%2,005
Dec 11, 202514,900.0014,900.0014,900.0014,900.0014,900.00-125,500
Dec 10, 202514,900.0014,900.0014,900.0014,900.0014,900.00-2,500
Dec 9, 202514,700.0014,900.0014,700.0014,900.0014,900.001.36%3,051
Dec 8, 202514,900.0014,900.0014,700.0014,700.0014,700.00-1.34%14,705
Dec 4, 202514,700.0014,900.0014,700.0014,900.0014,900.000.68%2,600
Dec 3, 202514,500.0014,800.0014,500.0014,800.0014,800.00-0.67%789
Dec 2, 202514,900.0014,900.0014,900.0014,900.0014,900.00-600
Dec 1, 202515,000.0015,000.0014,900.0014,900.0014,900.00-36,100
Nov 27, 202514,900.0014,900.0014,900.0014,900.0014,900.00-1,400
Nov 26, 202514,900.0014,900.0014,900.0014,900.0014,900.00-0.67%1,009
Nov 25, 202515,000.0015,000.0015,000.0015,000.0015,000.00-1.32%1,800
Nov 24, 202514,800.0015,200.0014,700.0015,200.0015,200.002.01%2,100
Nov 21, 202515,500.0015,500.0014,900.0014,900.0014,900.00-700
Nov 20, 202515,300.0015,300.0014,900.0014,900.0014,900.00-2,100
Nov 19, 202514,900.0014,900.0014,900.0014,900.0014,900.00-3.87%2,000
Nov 18, 202516,000.0016,000.0015,000.0015,500.0015,500.003.33%4,200
Nov 17, 202515,000.0015,000.0015,000.0015,000.0015,000.00-3.23%8,005
Nov 14, 202515,500.0015,500.0015,500.0015,500.0015,500.00-200
Nov 13, 202515,500.0015,500.0015,500.0015,500.0015,500.00-4.32%100
Nov 11, 202516,200.0016,200.0016,200.0016,200.0016,200.008.72%100
Nov 10, 202514,700.0015,000.0014,700.0014,900.0014,900.00-0.67%2,100
Nov 7, 202515,000.0015,000.0014,800.0015,000.0015,000.00-1.96%29,000
Nov 6, 202515,400.0015,400.0015,000.0015,300.0015,300.00-0.65%700
Nov 5, 202515,300.0015,400.0015,300.0015,400.0015,400.00-2,300
Nov 3, 202516,000.0016,000.0015,300.0015,400.0015,400.000.65%1,102
Oct 31, 202515,400.0015,400.0015,000.0015,300.0015,300.00-1.29%4,603
Oct 30, 202515,500.0015,500.0015,500.0015,500.0015,500.00-300
Oct 29, 202515,500.0015,500.0015,500.0015,500.0015,500.000.65%100
Oct 28, 202515,400.0015,400.0015,400.0015,400.0015,400.00-100
Oct 27, 202515,400.0015,400.0015,200.0015,400.0015,400.00-3,101
Oct 24, 202516,400.0016,400.0015,400.0015,400.0015,400.00-0.65%8,600
Oct 23, 202515,500.0015,500.0015,500.0015,500.0015,500.000.65%5,500
Oct 21, 202515,400.0015,400.0014,800.0015,400.0015,400.00-0.65%27,195
Oct 17, 202514,800.0015,500.0014,800.0015,500.0015,500.00-1,500
Oct 16, 202515,500.0015,500.0015,500.0015,500.0015,500.001.97%100
Oct 15, 202515,300.0015,300.0015,200.0015,200.0015,200.00-0.65%3,489
Oct 14, 202515,400.0015,400.0015,300.0015,300.0015,300.00-0.65%29,200
Oct 13, 202515,400.0015,500.0015,400.0015,400.0015,400.00-17,810
Oct 10, 202515,500.0015,900.0015,300.0015,400.0015,400.000.65%25,500
Oct 9, 202514,300.0015,600.0014,300.0015,300.0015,300.00-6.71%2,200
Oct 8, 202516,300.0016,600.0016,200.0016,400.0015,400.002.50%67,700
Oct 7, 202516,000.0016,200.0016,000.0016,000.0015,024.39-5,502
Oct 6, 202516,500.0017,000.0016,000.0016,000.0015,024.391.27%8,400
Oct 3, 202516,000.0016,000.0015,700.0015,800.0014,836.59-1.25%15,200
Oct 2, 202516,300.0016,500.0016,000.0016,000.0015,024.391.91%2,882
Oct 1, 202516,000.0016,000.0015,700.0015,700.0014,742.68-5,900
Sep 30, 202516,500.0016,500.0015,700.0015,700.0014,742.68-1.88%2,711
Sep 29, 202516,000.0016,000.0016,000.0016,000.0015,024.39-0.62%200
Sep 26, 202516,200.0016,200.0015,700.0016,100.0015,118.292.55%11,300
Sep 25, 202515,700.0015,700.0015,700.0015,700.0014,742.680.64%6,001
Sep 24, 202515,700.0015,700.0015,600.0015,600.0014,648.78-1.89%2,700
Sep 23, 202515,500.0015,900.0015,500.0015,900.0014,930.492.58%200
Sep 22, 202515,300.0015,500.0015,300.0015,500.0014,554.881.31%56,420
Sep 19, 202515,400.0015,500.0015,300.0015,300.0014,367.07-0.65%10,500
Sep 18, 202515,700.0015,900.0015,400.0015,400.0014,460.98-21,523