Skip to main content
Vien Lien JSC (HNX:UNI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,900.00
0.00 (0.00%)
At close: Dec 3, 2025

Vien Lien JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20259,700.009,700.008,100.008,900.008,900.00-800
Nov 19, 20258,900.008,900.008,500.008,900.008,900.003.49%2,944,519
Nov 18, 20259,500.009,500.008,600.008,600.008,600.00-3.37%1,378,492
Nov 17, 20258,900.008,900.008,900.008,900.008,900.00-105
Nov 3, 20258,000.008,900.008,000.008,900.008,900.004.71%3,300
Oct 31, 20258,500.008,500.008,000.008,500.008,500.00-700
Oct 30, 20258,800.008,800.008,400.008,500.008,500.00-4.49%5,600
Oct 29, 20259,100.009,100.008,300.008,900.008,900.00-3.26%11,121
Oct 28, 20259,200.009,200.009,200.009,200.009,200.00-9.80%2,206
Oct 22, 20259,500.0010,200.009,500.0010,200.0010,200.008.51%300
Oct 20, 20258,800.009,400.008,700.009,400.009,400.00-1.05%6,110
Oct 16, 20259,500.009,500.009,500.009,500.009,500.003.26%100
Oct 15, 20259,200.009,200.009,200.009,200.009,200.00-8.91%1,300
Oct 14, 20259,000.0010,100.009,000.0010,100.0010,100.002.02%1,171
Oct 13, 20259,000.009,900.009,000.009,900.009,900.00-3,131
Oct 10, 20259,200.009,900.009,100.009,900.009,900.00-2,408
Oct 9, 20259,900.009,900.009,900.009,900.009,900.00-9.17%725
Oct 3, 20259,900.0010,900.009,900.0010,900.0010,900.006.86%5,605
Oct 2, 20259,700.0010,400.009,000.0010,200.0010,200.005.15%1,105
Oct 1, 20259,700.009,700.009,700.009,700.009,700.00-1.02%200
Sep 30, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 29, 202510,000.0010,000.009,600.009,800.009,800.00-2.00%5,409
Sep 26, 20259,800.0010,000.009,800.0010,000.0010,000.001.01%480
Sep 25, 20259,400.009,900.009,100.009,900.009,900.001.02%4,601
Sep 24, 20259,300.0010,000.009,300.009,800.009,800.003.16%600
Sep 23, 20259,300.009,500.009,200.009,500.009,500.00-800
Sep 22, 20259,500.009,600.009,500.009,500.009,500.00-5.00%10,200
Sep 19, 20259,400.0010,000.009,300.0010,000.0010,000.00-5,500
Sep 16, 20259,700.0010,000.009,700.0010,000.0010,000.00-1.96%21,300
Sep 12, 202510,400.0010,400.009,500.0010,200.0010,200.00-6,500
Sep 11, 202510,400.0010,400.009,500.0010,200.0010,200.00-2.86%4,200
Sep 10, 202510,200.0010,500.0010,200.0010,500.0010,500.00-3.67%4,585
Sep 5, 202510,900.0010,900.0010,900.0010,900.0010,900.006.86%12,716
Sep 4, 20259,600.0010,200.009,500.0010,200.0010,200.00-5,600
Sep 3, 20259,700.0010,200.009,700.0010,200.0010,200.00-4.67%3,553
Aug 28, 202511,000.0011,000.0010,600.0010,700.0010,700.00-0.93%7,200
Aug 27, 202510,000.0010,800.009,900.0010,800.0010,800.00-1.82%13,900
Aug 26, 202510,200.0011,000.0010,200.0011,000.0011,000.000.92%22,200
Aug 25, 202510,900.0010,900.0010,900.0010,900.0010,900.00-4.39%300
Aug 22, 202510,400.0011,500.0010,400.0011,400.0011,400.00-0.87%10,664
Aug 21, 202510,700.0011,700.0010,000.0011,500.0011,500.007.48%21,001
Aug 20, 20259,400.0010,700.009,100.0010,700.0010,700.008.08%15,156
Aug 19, 20259,800.009,900.009,500.009,900.009,900.00-1.00%4,800
Aug 18, 202510,000.0010,000.0010,000.0010,000.0010,000.00-9,200
Aug 15, 202510,000.0010,000.0010,000.0010,000.0010,000.00-1.96%3,000
Aug 14, 20259,900.0010,400.009,900.0010,200.0010,200.002.00%16,800
Aug 13, 20259,600.0010,500.009,500.0010,000.0010,000.00-4.76%13,800
Aug 12, 20259,900.0010,600.009,900.0010,500.0010,500.00-4.55%25,901
Aug 11, 202511,000.0011,000.009,900.0011,000.0011,000.00-26,947
Aug 8, 20259,500.0011,000.009,000.0011,000.0011,000.0010.00%54,100
Aug 7, 20259,900.0010,000.009,000.0010,000.0010,000.00-66,270
Aug 6, 202510,000.0010,400.008,800.0010,000.0010,000.003.09%22,381
Aug 5, 20259,300.0010,000.008,600.009,700.009,700.004.30%33,048
Aug 4, 20259,500.009,500.008,300.009,300.009,300.003.33%44,700
Aug 1, 20259,500.009,500.009,000.009,000.009,000.001.12%260
Jul 31, 20258,900.008,900.008,900.008,900.008,900.009.88%19,720
Jul 29, 20257,400.008,100.007,400.008,100.008,100.00-1.22%28,005
Jul 24, 20258,000.008,200.007,900.008,200.008,200.001.23%2,000
Jul 23, 20258,100.008,100.008,100.008,100.008,100.00-3.57%100
Jul 22, 20258,000.008,400.008,000.008,400.008,400.00-4.55%6,800
Jul 21, 20258,200.008,800.008,000.008,800.008,800.00-5,800
Jul 18, 20258,800.008,800.008,000.008,800.008,800.00-20,805
Jul 17, 20258,800.008,800.008,800.008,800.008,800.00-2,007
Jul 16, 20258,800.008,800.008,800.008,800.008,800.003.53%100
Jul 15, 20258,500.008,500.008,500.008,500.008,500.00-5.56%300
Jul 14, 20259,000.009,000.009,000.009,000.009,000.005.88%602
Jul 11, 20259,000.009,000.007,900.008,500.008,500.00-57,111
Jul 8, 20258,000.008,500.008,000.008,500.008,500.006.25%9,400
Jul 7, 20258,000.008,000.008,000.008,000.008,000.00-2.44%1,100
Jul 4, 20257,900.008,300.007,900.008,200.008,200.003.80%22,700
Jul 3, 20257,300.007,900.007,300.007,900.007,900.00-200
Jun 30, 20257,800.007,900.007,800.007,900.007,900.00-1,000
Jun 27, 20257,400.007,900.007,400.007,900.007,900.00-2.47%2,300
Jun 26, 20257,600.008,100.007,600.008,100.008,100.00-1.22%500
Jun 25, 20258,000.008,200.008,000.008,200.008,200.00-5,001
Jun 24, 20258,300.008,300.008,200.008,200.008,200.00-2.38%16,558
Jun 23, 20257,900.008,600.007,800.008,400.008,400.00-2.33%2,600
Jun 20, 20257,900.008,600.007,800.008,600.008,600.00-25,300
Jun 19, 20258,200.008,900.007,900.008,600.008,600.004.88%8,004
Jun 18, 20258,000.008,200.007,800.008,200.008,200.00-10,602
Jun 17, 20257,900.008,200.007,800.008,200.008,200.001.23%18,101
Jun 16, 20257,900.008,100.007,900.008,100.008,100.001.25%29,502
Jun 13, 20257,500.008,000.007,500.008,000.008,000.00-21,300
Jun 12, 20257,500.008,000.007,400.008,000.008,000.00-43,501
Jun 11, 20257,300.008,000.007,300.008,000.008,000.00-39,201
Jun 10, 20257,900.008,000.007,300.008,000.008,000.001.27%36,062
Jun 9, 20257,800.007,900.007,800.007,900.007,900.001.28%3,301
Jun 6, 20257,100.007,800.007,100.007,800.007,800.001.30%5,000
Jun 5, 20257,300.007,700.007,300.007,700.007,700.00-1.28%600
Jun 4, 20257,300.007,800.007,300.007,800.007,800.00-6,401
Jun 3, 20257,600.007,800.007,200.007,800.007,800.00-2.50%60,000