Skip to main content
Vina2 Invest and Construction JSC (HNX:VC2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,000.00
+200.00 (4.17%)
At close: Mar 5, 2026

HNX:VC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,100.005,100.004,900.004,900.004,900.00-2.00%181,079
Mar 5, 20264,900.005,100.004,900.005,000.005,000.004.17%151,817
Mar 4, 20264,900.005,000.004,700.004,800.004,800.00-4.00%367,980
Mar 3, 20265,100.005,200.005,000.005,000.005,000.00-1.96%331,487
Mar 2, 20265,400.005,400.005,100.005,100.005,100.00-5.56%168,383
Feb 27, 20265,500.005,500.005,400.005,400.005,400.00-1.82%212,318
Feb 26, 20265,400.005,600.005,400.005,500.005,500.001.85%76,383
Feb 25, 20265,500.005,600.005,400.005,400.005,400.00-1.82%281,800
Feb 24, 20265,500.005,600.005,400.005,500.005,500.00-52,259
Feb 23, 20265,600.005,600.005,500.005,500.005,500.00-1.79%208,470
Feb 13, 20265,500.005,600.005,500.005,600.005,600.001.82%29,400
Feb 12, 20265,500.005,600.005,500.005,500.005,500.00-45,103
Feb 11, 20265,500.005,700.005,500.005,500.005,500.00-80,334
Feb 10, 20265,600.005,700.005,500.005,500.005,500.00-1.79%191,978
Feb 9, 20265,800.005,800.005,600.005,600.005,600.00-3.45%115,345
Feb 6, 20265,800.005,800.005,600.005,800.005,800.00-582,471
Feb 5, 20265,800.005,900.005,700.005,800.005,800.00-1.69%269,701
Feb 4, 20265,800.005,900.005,700.005,900.005,900.001.72%223,709
Feb 3, 20265,700.005,900.005,700.005,800.005,800.00-489,060
Feb 2, 20265,800.005,800.005,700.005,800.005,800.00-327,944
Jan 30, 20265,900.005,900.005,700.005,800.005,800.00-1.69%333,356
Jan 29, 20265,800.005,900.005,600.005,900.005,900.001.72%483,540
Jan 28, 20265,800.005,900.005,700.005,800.005,800.00-1.69%308,656
Jan 27, 20265,800.005,900.005,700.005,900.005,900.00-463,608
Jan 26, 20265,900.006,000.005,800.005,900.005,900.00-1.67%370,322
Jan 23, 20266,000.006,100.005,900.006,000.006,000.00-207,500
Jan 22, 20265,900.006,000.005,800.006,000.006,000.001.69%608,667
Jan 21, 20265,900.006,000.005,800.005,900.005,900.00-1.67%131,128
Jan 20, 20266,000.006,000.005,800.006,000.006,000.00-260,313
Jan 19, 20265,900.006,000.005,900.006,000.006,000.001.69%206,010
Jan 16, 20265,900.006,100.005,800.005,900.005,900.00-210,210
Jan 15, 20266,000.006,000.005,800.005,900.005,900.00-220,953
Jan 14, 20266,000.006,000.005,800.005,900.005,900.00-1.67%319,146
Jan 13, 20266,100.006,100.005,900.006,000.006,000.00-1.64%231,581
Jan 12, 20265,900.006,100.005,800.006,100.006,100.003.39%413,405
Jan 9, 20266,100.006,100.005,900.005,900.005,900.00-3.28%243,394
Jan 8, 20266,200.006,200.006,000.006,100.006,100.00-1.61%265,489
Jan 7, 20266,200.006,200.006,100.006,200.006,200.00-148,723
Jan 6, 20266,100.006,200.006,100.006,200.006,200.001.64%133,238
Jan 5, 20266,200.006,300.006,100.006,100.006,100.00-3.17%168,834
Dec 31, 20256,300.006,300.006,200.006,300.006,300.00-97,460
Dec 30, 20256,300.006,400.006,200.006,300.006,300.00-132,701
Dec 29, 20256,400.006,400.006,200.006,300.006,300.00-1.56%124,320
Dec 26, 20256,200.006,400.006,100.006,400.006,400.003.23%309,418
Dec 25, 20256,400.006,400.006,200.006,200.006,200.00-3.13%136,561
Dec 24, 20256,300.006,400.006,200.006,400.006,400.00-190,101
Dec 23, 20256,400.006,500.006,300.006,400.006,400.00-209,702
Dec 22, 20256,400.006,500.006,300.006,400.006,400.001.59%257,092
Dec 19, 20256,200.006,500.006,200.006,300.006,300.00-205,200
Dec 18, 20256,300.006,300.006,100.006,300.006,300.00-230,500
Dec 17, 20256,300.006,300.006,200.006,300.006,300.00-1.56%118,114
Dec 16, 20256,200.006,400.006,100.006,400.006,400.004.92%169,428
Dec 15, 20256,400.006,400.006,100.006,100.006,100.00-4.69%296,710
Dec 12, 20256,400.006,600.006,400.006,400.006,400.000.57%279,816
Dec 11, 20256,272.736,363.646,090.916,363.646,363.641.45%378,757
Dec 10, 20256,272.736,272.736,181.826,272.736,272.73-237,829
Dec 9, 20256,363.646,363.646,181.826,272.736,272.73-187,204
Dec 8, 20256,454.556,454.556,272.736,272.736,272.73-2.82%192,885
Dec 5, 20256,454.556,454.556,363.646,454.556,454.55-185,179
Dec 4, 20256,454.556,545.466,363.646,454.556,454.55-1.39%310,882
Dec 3, 20256,454.556,545.466,363.646,545.466,545.451.41%140,569
Dec 2, 20256,454.556,454.556,272.736,454.556,454.551.43%197,572
Dec 1, 20256,545.466,545.466,363.646,363.646,363.64-2.78%229,461
Nov 28, 20256,363.646,545.466,272.736,545.466,545.451.41%312,510
Nov 27, 20256,363.646,545.466,363.646,454.556,454.551.43%307,069
Nov 26, 20256,181.826,363.646,090.916,363.646,363.642.94%199,654
Nov 25, 20256,272.736,272.736,090.916,181.826,181.82-1.45%322,963
Nov 24, 20256,272.736,363.646,181.826,272.736,272.73-127,930
Nov 21, 20256,363.646,363.646,181.826,272.736,272.73-1.43%310,145
Nov 20, 20256,363.646,454.556,181.826,363.646,363.64-240,980
Nov 19, 20256,363.646,454.556,272.736,363.646,363.64-1.41%206,536
Nov 18, 20256,272.736,545.466,272.736,454.556,454.551.43%339,333
Nov 17, 20256,181.826,454.556,181.826,363.646,363.641.45%344,850
Nov 14, 20256,181.826,272.736,090.916,272.736,272.73-201,520
Nov 13, 20256,272.736,272.736,090.916,272.736,272.73-307,351
Nov 12, 20256,272.736,272.736,090.916,272.736,272.731.47%189,316
Nov 11, 20256,090.916,181.826,000.006,181.826,181.821.49%300,080
Nov 10, 20256,090.916,181.826,000.006,090.916,090.91-194,821
Nov 7, 20256,000.006,090.915,909.096,090.916,090.91-408,661
Nov 6, 20256,181.826,181.826,000.006,090.916,090.91-1.47%161,590
Nov 5, 20256,181.826,181.826,090.916,181.826,181.82-110,033
Nov 4, 20256,090.916,181.825,909.096,181.826,181.82-291,964
Nov 3, 20256,272.736,272.736,000.006,181.826,181.82-1.45%192,313
Oct 31, 20256,090.916,272.736,090.916,272.736,272.73-233,090
Oct 30, 20256,363.646,363.646,090.916,272.736,272.73-1.43%289,087
Oct 29, 20256,000.006,454.556,000.006,363.646,363.646.06%484,297
Oct 28, 20255,909.096,000.005,818.186,000.006,000.001.54%317,570
Oct 27, 20255,909.096,000.005,818.185,909.095,909.09-1.52%624,666
Oct 24, 20256,000.006,090.915,818.186,000.006,000.00-610,170
Oct 23, 20256,090.916,181.826,000.006,000.006,000.00-1.49%335,832
Oct 22, 20256,181.826,363.646,000.006,090.916,090.91-491,568
Oct 21, 20256,454.556,727.276,000.006,090.916,090.91-8.22%1,782,331
Oct 20, 20257,000.007,181.826,454.556,636.366,636.36-6.41%408,210
Oct 17, 20256,909.097,181.826,909.097,090.917,090.912.63%207,132
Oct 16, 20257,000.007,181.826,909.096,909.096,909.09-1.30%298,894
Oct 15, 20257,090.917,090.916,909.097,000.007,000.00-1.28%167,152
Oct 14, 20257,272.737,363.647,000.007,090.917,090.91-2.50%479,851
Oct 13, 20257,272.737,272.737,090.917,272.737,272.73-1.23%345,522
Oct 10, 20257,363.647,454.557,272.737,363.647,363.64-126,063
Oct 9, 20257,181.827,363.647,181.827,363.647,363.642.53%104,523