Skip to main content
Viet Nam Forestry Corporation - Joint Stock company (HNX:VIF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,200
0.00 (0.00%)
At close: Mar 6, 2026

HNX:VIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616,200.0016,200.0016,200.0016,200.0016,200.00-8,200
Mar 5, 202616,000.0016,200.0016,000.0016,200.0016,200.000.62%1,900
Mar 4, 202616,200.0016,200.0016,000.0016,100.0016,100.00-5.29%13,700
Mar 3, 202616,000.0017,000.0016,000.0017,000.0017,000.00-2,600
Mar 2, 202617,000.0017,000.0016,300.0017,000.0017,000.00-1.73%14,200
Feb 27, 202617,800.0017,800.0017,000.0017,300.0017,300.00-2.81%3,100
Feb 26, 202616,400.0017,800.0016,000.0017,800.0017,800.008.54%8,100
Feb 25, 202618,300.0018,300.0016,400.0016,400.0016,400.00-8.89%27,601
Feb 24, 202619,100.0019,100.0017,500.0018,000.0018,000.003.45%6,867
Feb 23, 202616,200.0017,400.0016,200.0017,400.0017,400.009.43%47,100
Feb 13, 202615,900.0016,000.0015,900.0015,900.0015,900.00-10,600
Feb 12, 202615,900.0015,900.0015,900.0015,900.0015,900.00-7,000
Feb 11, 202615,000.0015,900.0015,000.0015,900.0015,900.000.63%500
Feb 10, 202615,800.0015,800.0015,800.0015,800.0015,800.00-8,800
Feb 9, 202615,800.0015,800.0015,800.0015,800.0015,800.00-1.25%2,000
Feb 6, 202615,900.0016,000.0015,900.0016,000.0016,000.000.63%1,900
Feb 5, 202615,900.0015,900.0015,900.0015,900.0015,900.00-0.63%7,500
Feb 4, 202615,800.0016,000.0015,000.0016,000.0016,000.00-10,200
Feb 3, 202615,900.0016,000.0015,900.0016,000.0016,000.000.63%11,000
Feb 2, 202616,000.0016,000.0015,900.0015,900.0015,900.00-11,800
Jan 30, 202615,800.0015,900.0015,800.0015,900.0015,900.00-7,000
Jan 29, 202615,800.0015,900.0015,800.0015,900.0015,900.00-12,000
Jan 28, 202615,500.0015,900.0015,500.0015,900.0015,900.00-0.63%13,600
Jan 27, 202616,000.0016,000.0016,000.0016,000.0016,000.00-100
Jan 26, 202616,000.0016,000.0016,000.0016,000.0016,000.00-7,400
Jan 23, 202615,800.0016,000.0015,800.0016,000.0016,000.003.23%11,200
Jan 22, 202615,500.0015,500.0015,500.0015,500.0015,500.00-3.73%200
Jan 21, 202616,100.0016,100.0016,100.0016,100.0016,100.000.63%300
Jan 20, 202615,900.0016,000.0015,900.0016,000.0016,000.000.63%12,600
Jan 19, 202615,900.0015,900.0015,900.0015,900.0015,900.00-0.63%5,700
Jan 16, 202616,000.0016,000.0016,000.0016,000.0016,000.00-6,700
Jan 15, 202616,100.0016,200.0016,000.0016,000.0016,000.001.91%4,700
Jan 14, 202615,300.0016,100.0015,300.0015,700.0015,700.00-1.88%1,905
Jan 13, 202615,900.0016,000.0015,000.0016,000.0016,000.000.63%13,300
Jan 12, 202615,800.0015,900.0015,800.0015,900.0015,900.00-0.63%13,401
Jan 9, 202615,900.0016,000.0015,900.0016,000.0016,000.00-6,200
Jan 8, 202615,900.0016,200.0015,900.0016,000.0016,000.003.23%8,901
Jan 7, 202615,900.0015,900.0015,500.0015,500.0015,500.00-3.13%8,000
Jan 6, 202616,100.0016,100.0016,000.0016,000.0016,000.00-10,100
Jan 5, 202615,900.0016,000.0015,900.0016,000.0016,000.000.63%8,503
Dec 31, 202515,900.0016,100.0015,900.0015,900.0015,900.00-10,300
Dec 30, 202515,800.0015,900.0015,800.0015,900.0015,900.000.63%10,300
Dec 29, 202515,800.0016,000.0015,800.0015,800.0015,800.00-8,600
Dec 26, 202515,800.0015,800.0015,800.0015,800.0015,800.00-5,801
Dec 25, 202515,700.0015,800.0015,700.0015,800.0015,800.00-0.63%11,600
Dec 24, 202515,800.0015,900.0015,800.0015,900.0015,900.002.58%7,700
Dec 23, 202516,100.0016,100.0015,500.0015,500.0015,500.00-4.32%9,700
Dec 22, 202516,200.0016,200.0016,200.0016,200.0016,200.001.25%5,100
Dec 19, 202515,800.0016,000.0015,800.0016,000.0016,000.006.67%9,200
Dec 18, 202515,000.0015,000.0015,000.0015,000.0015,000.00-5.66%700
Dec 17, 202515,900.0015,900.0015,900.0015,900.0015,900.00-7,900
Dec 16, 202515,900.0015,900.0015,900.0015,900.0015,900.003.92%8,300
Dec 15, 202515,500.0015,500.0015,300.0015,300.0015,300.00-1.29%200
Dec 12, 202515,900.0015,900.0015,500.0015,500.0015,500.00-3.13%1,700
Dec 11, 202515,600.0016,000.0015,600.0016,000.0016,000.00-0.62%8,700
Dec 10, 202516,100.0016,100.0015,500.0016,100.0016,100.00-7,602
Dec 9, 202515,800.0016,100.0015,800.0016,100.0016,100.003.21%10,800
Dec 8, 202515,800.0015,800.0015,600.0015,600.0015,600.00-2.50%7,600
Dec 5, 202516,000.0016,000.0016,000.0016,000.0016,000.00-0.62%6,900
Dec 4, 202516,000.0016,100.0016,000.0016,100.0016,100.001.26%13,800
Dec 3, 202515,900.0015,900.0015,900.0015,900.0015,900.00-0.63%7,900
Dec 2, 202516,000.0016,000.0016,000.0016,000.0016,000.001.27%4,300
Dec 1, 202515,800.0015,800.0015,800.0015,800.0015,800.00-1.25%18,300
Nov 28, 202515,800.0016,000.0015,800.0016,000.0016,000.000.63%9,800
Nov 27, 202515,500.0015,900.0015,500.0015,900.0015,900.003.92%12,402
Nov 26, 202514,800.0015,300.0014,800.0015,300.0015,300.00-0.65%13,901
Nov 25, 202515,400.0015,400.0015,400.0015,400.0015,400.00-800
Nov 24, 202515,400.0015,400.0015,400.0015,400.0015,400.00-0.65%5,500
Nov 21, 202515,500.0015,500.0015,500.0015,500.0015,500.004.03%5,500
Nov 20, 202515,500.0015,700.0014,800.0014,900.0014,900.00-6.29%11,100
Nov 19, 202515,800.0015,900.0015,800.0015,900.0015,900.004.61%7,300
Nov 18, 202516,000.0016,000.0015,200.0015,200.0015,200.00-4.40%1,600
Nov 17, 202515,900.0015,900.0015,900.0015,900.0015,900.00-0.63%4,800
Nov 14, 202516,000.0016,000.0016,000.0016,000.0016,000.00-0.62%5,100
Nov 13, 202515,400.0016,100.0015,400.0016,100.0016,100.004.55%1,100
Nov 12, 202515,000.0015,400.0015,000.0015,400.0015,400.00-0.65%3,300
Nov 11, 202515,600.0015,600.0015,500.0015,500.0015,500.002.65%14,100
Nov 10, 202515,000.0015,100.0015,000.0015,100.0015,100.001.34%8,100
Nov 7, 202515,600.0015,600.0014,900.0014,900.0014,900.00-5.70%1,200
Nov 6, 202515,800.0015,800.0015,800.0015,800.0015,800.000.64%500
Nov 5, 202515,500.0015,700.0015,500.0015,700.0015,700.001.95%5,500
Nov 4, 202515,700.0015,700.0014,600.0015,400.0015,400.00-3.14%16,801
Nov 3, 202515,000.0015,900.0015,000.0015,900.0015,900.00-0.63%200
Oct 31, 202516,000.0016,000.0016,000.0016,000.0016,000.000.63%6,500
Oct 30, 202515,800.0015,900.0014,900.0015,900.0015,900.00-3,001
Oct 29, 202515,900.0015,900.0015,900.0015,900.0015,900.002.58%7,205
Oct 28, 202515,900.0015,900.0015,500.0015,500.0015,500.00-3.13%6,600
Oct 27, 202516,000.0016,000.0016,000.0016,000.0016,000.003.23%5,000
Oct 24, 202515,400.0015,500.0015,400.0015,500.0015,500.00-6,000
Oct 23, 202515,600.0015,600.0015,500.0015,500.0015,500.00-1.90%7,700
Oct 22, 202515,800.0015,800.0015,700.0015,800.0015,800.005.33%9,100
Oct 21, 202515,700.0015,700.0015,000.0015,000.0015,000.00-5.06%11,600
Oct 20, 202515,800.0015,800.0015,800.0015,800.0015,800.00-0.63%5,600
Oct 17, 202515,900.0015,900.0015,900.0015,900.0015,900.00-0.63%4,300
Oct 16, 202515,100.0016,000.0015,100.0016,000.0016,000.00-0.62%3,000
Oct 15, 202516,100.0016,100.0016,100.0016,100.0016,100.00-0.62%8,700
Oct 14, 202516,200.0016,200.0016,200.0016,200.0016,200.00-4,300
Oct 13, 202516,200.0016,200.0016,200.0016,200.0016,200.004.52%5,900
Oct 10, 202515,700.0015,700.0015,300.0015,500.0015,500.00-3.13%8,800
Oct 9, 202516,000.0016,000.0016,000.0016,000.0016,000.001.27%1,600