West Coach Station JSC (HNX:WCS)
Vietnam
· Delayed Price · Currency is VND 300,000
+1,300 (0.44%)
At close: Dec 5, 2025
West Coach Station JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 299,000.00 | 315,000.00 | 299,000.00 | 300,000.00 | 300,000.00 | 0.44% | 644 |
| Dec 4, 2025 | 290,900.00 | 298,700.00 | 285,500.00 | 298,700.00 | 298,700.00 | 6.56% | 7,640 |
| Dec 2, 2025 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | -0.60% | 402 |
| Dec 1, 2025 | 281,900.00 | 282,000.00 | 281,900.00 | 282,000.00 | 282,000.00 | 0.11% | 213 |
| Nov 28, 2025 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 0.04% | 228 |
| Nov 27, 2025 | 281,600.00 | 282,400.00 | 281,600.00 | 281,600.00 | 281,600.00 | 0.39% | 600 |
| Nov 26, 2025 | 283,000.00 | 283,000.00 | 280,500.00 | 280,500.00 | 280,500.00 | 0.11% | 900 |
| Nov 25, 2025 | 279,900.00 | 280,200.00 | 279,900.00 | 280,200.00 | 280,200.00 | 0.11% | 201 |
| Nov 24, 2025 | 280,100.00 | 283,500.00 | 279,900.00 | 279,900.00 | 279,900.00 | -0.04% | 700 |
| Nov 21, 2025 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | -0.92% | 100 |
| Nov 20, 2025 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 0.89% | 100 |
| Nov 19, 2025 | 260,000.00 | 280,100.00 | 255,200.00 | 280,100.00 | 280,100.00 | -1.20% | 800 |
| Nov 18, 2025 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | - | 102 |
| Nov 17, 2025 | 283,500.00 | 283,700.00 | 283,500.00 | 283,500.00 | 283,500.00 | 0.18% | 800 |
| Nov 14, 2025 | 282,200.00 | 283,000.00 | 282,200.00 | 283,000.00 | 283,000.00 | 0.35% | 400 |
| Nov 13, 2025 | 283,000.00 | 283,000.00 | 262,500.00 | 282,000.00 | 282,000.00 | -0.39% | 1,305 |
| Nov 12, 2025 | 284,000.00 | 284,500.00 | 283,100.00 | 283,100.00 | 283,100.00 | -0.28% | 525 |
| Nov 11, 2025 | 283,000.00 | 283,900.00 | 283,000.00 | 283,900.00 | 283,900.00 | 0.28% | 512 |
| Nov 10, 2025 | 284,000.00 | 285,000.00 | 283,100.00 | 283,100.00 | 283,100.00 | -0.32% | 703 |
| Nov 7, 2025 | 281,800.00 | 284,100.00 | 281,800.00 | 284,000.00 | 284,000.00 | 1.39% | 850 |
| Nov 6, 2025 | 280,100.00 | 280,100.00 | 280,100.00 | 280,100.00 | 280,100.00 | -2.10% | 111 |
| Nov 5, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | - | 102 |
| Nov 4, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 1.71% | 101 |
| Nov 3, 2025 | 286,000.00 | 286,000.00 | 281,300.00 | 281,300.00 | 281,300.00 | -1.68% | 232 |
| Oct 31, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | -0.07% | 100 |
| Oct 30, 2025 | 286,300.00 | 286,300.00 | 286,300.00 | 286,300.00 | 286,300.00 | 0.07% | 228 |
| Oct 29, 2025 | 285,600.00 | 286,500.00 | 285,600.00 | 286,100.00 | 286,100.00 | -1.31% | 1,308 |
| Oct 24, 2025 | 309,000.00 | 309,000.00 | 282,100.00 | 289,900.00 | 289,900.00 | 2.80% | 582 |
| Oct 23, 2025 | 284,000.00 | 284,000.00 | 280,100.00 | 282,000.00 | 282,000.00 | 0.71% | 834 |
| Oct 22, 2025 | 280,000.00 | 281,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | -0.36% | 804 |
| Oct 21, 2025 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 0.04% | 941 |
| Oct 20, 2025 | 281,200.00 | 281,200.00 | 280,900.00 | 280,900.00 | 280,900.00 | -9.97% | 213 |
| Oct 16, 2025 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 8.33% | 215 |
| Oct 15, 2025 | 295,000.00 | 295,700.00 | 282,100.00 | 288,000.00 | 288,000.00 | -2.60% | 1,640 |
| Oct 14, 2025 | 270,000.00 | 297,000.00 | 270,000.00 | 295,700.00 | 295,700.00 | -0.37% | 517 |
| Oct 10, 2025 | 309,000.00 | 309,000.00 | 296,800.00 | 296,800.00 | 296,800.00 | 2.88% | 292 |
| Oct 8, 2025 | 286,000.00 | 288,500.00 | 286,000.00 | 288,500.00 | 288,500.00 | -0.52% | 333 |
| Oct 7, 2025 | 309,000.00 | 309,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 235 |
| Oct 6, 2025 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 1.05% | 300 |
| Oct 3, 2025 | 294,000.00 | 294,000.00 | 267,300.00 | 287,000.00 | 287,000.00 | -3.37% | 2,326 |
| Oct 2, 2025 | 297,000.00 | 297,000.00 | 297,000.00 | 297,000.00 | 297,000.00 | -3.16% | 397 |
| Oct 1, 2025 | 307,000.00 | 307,000.00 | 306,700.00 | 306,700.00 | 306,700.00 | 0.29% | 402 |
| Sep 30, 2025 | 306,200.00 | 306,200.00 | 305,800.00 | 305,800.00 | 305,800.00 | -0.36% | 131 |
| Sep 29, 2025 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 0.16% | 200 |
| Sep 26, 2025 | 306,400.00 | 306,400.00 | 306,400.00 | 306,400.00 | 306,400.00 | -1.00% | 345 |
| Sep 25, 2025 | 323,000.00 | 323,000.00 | 309,500.00 | 309,500.00 | 309,500.00 | -0.13% | 605 |
| Sep 19, 2025 | 324,000.00 | 324,000.00 | 299,000.00 | 309,900.00 | 309,900.00 | 3.71% | 974 |
| Sep 18, 2025 | 297,000.00 | 298,800.00 | 297,000.00 | 298,800.00 | 298,800.00 | -0.03% | 219 |
| Sep 17, 2025 | 291,000.00 | 299,900.00 | 291,000.00 | 298,900.00 | 298,900.00 | 2.01% | 637 |
| Sep 16, 2025 | 291,000.00 | 293,000.00 | 291,000.00 | 293,000.00 | 293,000.00 | - | 533 |
| Sep 12, 2025 | 290,100.00 | 293,000.00 | 290,100.00 | 293,000.00 | 293,000.00 | 1.00% | 839 |
| Sep 11, 2025 | 290,000.00 | 290,100.00 | 290,000.00 | 290,100.00 | 290,100.00 | 0.03% | 900 |
| Sep 9, 2025 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | -1.36% | 100 |
| Sep 5, 2025 | 290,200.00 | 294,000.00 | 290,200.00 | 294,000.00 | 294,000.00 | 1.34% | 803 |
| Sep 4, 2025 | 290,500.00 | 290,500.00 | 290,100.00 | 290,100.00 | 290,100.00 | -2.32% | 342 |
| Sep 3, 2025 | 295,000.00 | 297,000.00 | 295,000.00 | 297,000.00 | 297,000.00 | 2.06% | 527 |
| Aug 29, 2025 | 300,300.00 | 301,000.00 | 291,000.00 | 291,000.00 | 291,000.00 | -4.78% | 1,156 |
| Aug 28, 2025 | 300,100.00 | 305,600.00 | 300,100.00 | 305,600.00 | 305,600.00 | 1.83% | 240 |
| Aug 27, 2025 | 328,500.00 | 328,500.00 | 299,800.00 | 300,100.00 | 300,100.00 | - | 1,019 |
| Aug 26, 2025 | 300,200.00 | 300,200.00 | 300,100.00 | 300,100.00 | 300,100.00 | - | 636 |
| Aug 25, 2025 | 312,000.00 | 312,000.00 | 300,100.00 | 300,100.00 | 300,100.00 | - | 1,219 |
| Aug 22, 2025 | 309,000.00 | 309,000.00 | 299,000.00 | 300,100.00 | 300,100.00 | -6.22% | 1,751 |
| Aug 21, 2025 | 312,000.00 | 320,000.00 | 312,000.00 | 320,000.00 | 320,000.00 | -5.30% | 825 |
| Aug 20, 2025 | 337,900.00 | 337,900.00 | 337,900.00 | 337,900.00 | 337,900.00 | 0.90% | 215 |
| Aug 19, 2025 | 334,900.00 | 334,900.00 | 334,900.00 | 334,900.00 | 334,900.00 | -1.93% | 101 |
| Aug 18, 2025 | 345,000.00 | 345,000.00 | 341,500.00 | 341,500.00 | 341,500.00 | -1.30% | 254 |
| Aug 15, 2025 | 346,000.00 | 346,000.00 | 346,000.00 | 346,000.00 | 346,000.00 | -0.91% | 135 |
| Aug 14, 2025 | 333,583.33 | 349,166.67 | 333,583.33 | 349,166.67 | 349,166.67 | 4.67% | 240 |
| Aug 13, 2025 | 340,416.67 | 340,416.67 | 333,583.33 | 333,583.33 | 333,583.33 | -2.01% | 479 |
| Aug 12, 2025 | 350,000.00 | 350,000.00 | 333,333.33 | 340,416.67 | 340,416.67 | -0.37% | 728 |
| Aug 11, 2025 | 342,500.00 | 342,500.00 | 341,666.67 | 341,666.67 | 341,666.67 | -0.24% | 246 |
| Aug 7, 2025 | 358,333.33 | 358,333.33 | 342,500.00 | 342,500.00 | 342,500.00 | -3.41% | 607 |
| Aug 5, 2025 | 354,583.33 | 354,583.33 | 354,583.33 | 354,583.33 | 354,583.33 | 2.53% | 127 |
| Aug 4, 2025 | 333,833.33 | 345,833.33 | 333,833.33 | 345,833.33 | 345,833.33 | -1.66% | 390 |
| Jul 30, 2025 | 333,416.67 | 351,666.67 | 333,416.67 | 351,666.67 | 351,666.67 | 0.96% | 241 |
| Jul 29, 2025 | 348,333.33 | 348,333.33 | 348,333.33 | 348,333.33 | 348,333.33 | 4.50% | 145 |
| Jul 28, 2025 | 328,333.33 | 333,333.33 | 328,333.33 | 333,333.33 | 333,333.33 | -4.74% | 278 |
| Jul 25, 2025 | 312,000.00 | 380,000.00 | 312,000.00 | 349,916.67 | 349,916.67 | 0.94% | 415 |
| Jul 24, 2025 | 327,166.67 | 346,666.67 | 327,166.67 | 346,666.67 | 346,666.67 | 0.48% | 248 |
| Jul 23, 2025 | 325,833.33 | 345,000.00 | 325,833.33 | 345,000.00 | 345,000.00 | -1.08% | 479 |
| Jul 22, 2025 | 324,583.33 | 348,750.00 | 324,583.33 | 348,750.00 | 348,750.00 | -0.26% | 479 |
| Jul 18, 2025 | 349,666.67 | 349,666.67 | 349,666.67 | 349,666.67 | 349,666.67 | 6.50% | 138 |
| Jul 17, 2025 | 328,333.33 | 328,333.33 | 328,333.33 | 328,333.33 | 328,333.33 | 2.05% | 122 |
| Jul 16, 2025 | 325,000.00 | 325,000.00 | 321,750.00 | 321,750.00 | 321,750.00 | 0.26% | 362 |
| Jul 15, 2025 | 347,750.00 | 347,750.00 | 317,583.33 | 320,916.67 | 320,916.67 | -7.72% | 737 |
| Jul 9, 2025 | 347,750.00 | 347,750.00 | 347,750.00 | 347,750.00 | 347,750.00 | 0.55% | 243 |
| Jul 8, 2025 | 337,500.00 | 345,833.33 | 333,333.33 | 345,833.33 | 345,833.33 | 3.75% | 612 |
| Jul 7, 2025 | 324,833.33 | 333,333.33 | 324,750.00 | 333,333.33 | 333,333.33 | 5.43% | 2,413 |
| Jul 4, 2025 | 316,166.67 | 316,166.67 | 316,166.67 | 316,166.67 | 316,166.67 | 7.39% | 617 |
| Jul 3, 2025 | 284,250.00 | 294,416.67 | 284,250.00 | 294,416.67 | 294,416.67 | -6.29% | 731 |
| Jul 2, 2025 | 314,166.67 | 314,166.67 | 314,166.67 | 314,166.67 | 314,166.67 | - | 247 |
| Jul 1, 2025 | 277,500.00 | 323,333.33 | 277,500.00 | 314,166.67 | 314,166.67 | 1.92% | 599 |
| Jun 27, 2025 | 308,333.33 | 308,333.33 | 308,250.00 | 308,250.00 | 308,250.00 | -0.05% | 119 |
| Jun 24, 2025 | 300,000.00 | 308,416.67 | 300,000.00 | 308,416.67 | 308,416.67 | -1.07% | 240 |
| Jun 23, 2025 | 315,833.33 | 315,833.33 | 284,250.00 | 311,750.00 | 311,750.00 | -1.29% | 1,919 |
| Jun 20, 2025 | 284,250.00 | 315,833.33 | 284,250.00 | 315,833.33 | 315,833.33 | - | 359 |
| Jun 16, 2025 | 316,666.67 | 316,666.67 | 292,583.33 | 315,833.33 | 315,833.33 | -0.26% | 1,559 |
| Jun 13, 2025 | 315,833.33 | 316,666.67 | 315,833.33 | 316,666.67 | 316,666.67 | 1.60% | 1,207 |
| Jun 12, 2025 | 311,666.67 | 311,666.67 | 311,666.67 | 311,666.67 | 311,666.67 | - | 241 |
| Jun 11, 2025 | 316,583.33 | 316,583.33 | 311,666.67 | 311,666.67 | 311,666.67 | -0.13% | 965 |