BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam
· Delayed Price · Currency is VND 37,100
-50 (-0.13%)
At close: Mar 5, 2026
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 37,200.00 | 37,300.00 | 36,750.00 | 37,100.00 | 37,100.00 | -0.13% | 1,175,026 |
| Mar 4, 2026 | 36,700.00 | 37,150.00 | 36,000.00 | 37,150.00 | 37,150.00 | 0.54% | 3,571,017 |
| Mar 3, 2026 | 36,850.00 | 37,100.00 | 36,250.00 | 36,950.00 | 36,950.00 | 0.27% | 3,692,121 |
| Mar 2, 2026 | 37,200.00 | 37,400.00 | 36,800.00 | 36,850.00 | 36,850.00 | -2.25% | 2,299,403 |
| Feb 27, 2026 | 37,950.00 | 37,950.00 | 37,400.00 | 37,700.00 | 37,700.00 | -0.13% | 1,491,279 |
| Feb 26, 2026 | 38,250.00 | 38,250.00 | 37,550.00 | 37,750.00 | 37,750.00 | -0.66% | 1,114,270 |
| Feb 25, 2026 | 38,100.00 | 38,450.00 | 37,850.00 | 38,000.00 | 38,000.00 | -0.78% | 1,879,181 |
| Feb 24, 2026 | 38,300.00 | 38,500.00 | 38,000.00 | 38,300.00 | 38,300.00 | 0.13% | 1,698,104 |
| Feb 23, 2026 | 38,000.00 | 38,300.00 | 38,000.00 | 38,250.00 | 38,250.00 | - | 1,177,178 |
| Feb 13, 2026 | 38,300.00 | 38,350.00 | 37,850.00 | 38,250.00 | 38,250.00 | 0.39% | 1,198,208 |
| Feb 12, 2026 | 37,500.00 | 38,100.00 | 37,300.00 | 38,100.00 | 38,100.00 | 1.20% | 2,273,023 |
| Feb 11, 2026 | 37,200.00 | 37,650.00 | 36,900.00 | 37,650.00 | 37,650.00 | 0.80% | 2,382,304 |
| Feb 10, 2026 | 37,500.00 | 37,500.00 | 37,100.00 | 37,350.00 | 37,350.00 | -0.66% | 1,832,163 |
| Feb 9, 2026 | 38,000.00 | 38,000.00 | 37,550.00 | 37,600.00 | 37,600.00 | -1.18% | 1,103,195 |
| Feb 6, 2026 | 37,750.00 | 38,150.00 | 37,400.00 | 38,050.00 | 38,050.00 | 1.06% | 5,832,724 |
| Feb 5, 2026 | 37,900.00 | 38,000.00 | 37,300.00 | 37,650.00 | 37,650.00 | - | 3,459,776 |
| Feb 4, 2026 | 37,200.00 | 37,900.00 | 37,000.00 | 37,650.00 | 37,650.00 | 0.53% | 5,420,752 |
| Feb 3, 2026 | 37,600.00 | 37,800.00 | 37,250.00 | 37,450.00 | 37,450.00 | 0.27% | 2,690,901 |
| Feb 2, 2026 | 35,250.00 | 37,400.00 | 35,250.00 | 37,350.00 | 37,350.00 | 4.18% | 6,448,285 |
| Jan 30, 2026 | 35,500.00 | 35,900.00 | 35,350.00 | 35,850.00 | 35,850.00 | 0.42% | 3,215,013 |
| Jan 29, 2026 | 35,350.00 | 35,800.00 | 35,250.00 | 35,700.00 | 35,700.00 | 0.42% | 3,659,747 |
| Jan 28, 2026 | 36,000.00 | 36,100.00 | 35,500.00 | 35,550.00 | 35,550.00 | -1.66% | 3,133,067 |
| Jan 27, 2026 | 37,550.00 | 37,600.00 | 35,800.00 | 36,150.00 | 36,150.00 | -4.37% | 4,747,886 |
| Jan 26, 2026 | 38,400.00 | 38,550.00 | 37,450.00 | 37,800.00 | 37,800.00 | -1.95% | 3,745,519 |
| Jan 23, 2026 | 39,050.00 | 39,100.00 | 38,000.00 | 38,550.00 | 38,550.00 | -1.66% | 2,919,551 |
| Jan 22, 2026 | 38,550.00 | 39,400.00 | 38,450.00 | 39,200.00 | 39,200.00 | 1.03% | 3,617,679 |
| Jan 21, 2026 | 38,850.00 | 39,100.00 | 38,450.00 | 38,800.00 | 38,800.00 | -0.39% | 3,638,222 |
| Jan 20, 2026 | 38,750.00 | 39,300.00 | 38,600.00 | 38,950.00 | 38,950.00 | 0.26% | 3,081,280 |
| Jan 19, 2026 | 39,200.00 | 39,300.00 | 38,700.00 | 38,850.00 | 38,850.00 | -0.64% | 2,388,473 |
| Jan 16, 2026 | 38,400.00 | 39,100.00 | 38,250.00 | 39,100.00 | 39,100.00 | 1.69% | 3,744,716 |
| Jan 15, 2026 | 38,400.00 | 38,550.00 | 38,000.00 | 38,450.00 | 38,450.00 | -0.26% | 1,391,813 |
| Jan 14, 2026 | 37,650.00 | 39,100.00 | 37,450.00 | 38,550.00 | 38,550.00 | 1.98% | 5,715,339 |
| Jan 13, 2026 | 38,350.00 | 38,350.00 | 37,550.00 | 37,800.00 | 37,800.00 | -0.66% | 2,312,128 |
| Jan 12, 2026 | 37,200.00 | 38,300.00 | 37,150.00 | 38,050.00 | 38,050.00 | 2.28% | 4,733,127 |
| Jan 9, 2026 | 36,900.00 | 37,300.00 | 36,850.00 | 37,200.00 | 37,200.00 | -0.13% | 2,206,393 |
| Jan 8, 2026 | 37,650.00 | 37,850.00 | 36,950.00 | 37,250.00 | 37,250.00 | -0.67% | 2,085,720 |
| Jan 7, 2026 | 36,750.00 | 37,500.00 | 36,600.00 | 37,500.00 | 37,500.00 | 1.08% | 3,334,891 |
| Jan 6, 2026 | 36,900.00 | 37,200.00 | 36,750.00 | 37,100.00 | 37,100.00 | 0.54% | 2,502,008 |
| Jan 5, 2026 | 37,350.00 | 37,350.00 | 36,650.00 | 36,900.00 | 36,900.00 | -1.47% | 2,373,306 |
| Dec 31, 2025 | 37,300.00 | 37,650.00 | 36,900.00 | 37,450.00 | 37,450.00 | 0.54% | 2,911,553 |
| Dec 30, 2025 | 37,000.00 | 37,300.00 | 36,850.00 | 37,250.00 | 37,250.00 | - | 2,047,538 |
| Dec 29, 2025 | 37,850.00 | 37,850.00 | 37,000.00 | 37,250.00 | 37,250.00 | -0.67% | 3,235,606 |
| Dec 26, 2025 | 36,600.00 | 37,550.00 | 36,600.00 | 37,500.00 | 37,500.00 | 1.08% | 3,668,726 |
| Dec 25, 2025 | 37,150.00 | 37,300.00 | 36,500.00 | 37,100.00 | 37,100.00 | 0.27% | 3,521,911 |
| Dec 24, 2025 | 36,000.00 | 37,000.00 | 35,800.00 | 37,000.00 | 37,000.00 | 3.06% | 4,782,826 |
| Dec 23, 2025 | 35,200.00 | 36,300.00 | 35,150.00 | 35,900.00 | 35,900.00 | 1.70% | 6,803,406 |
| Dec 22, 2025 | 35,100.00 | 35,550.00 | 34,750.00 | 35,300.00 | 35,300.00 | 0.57% | 2,710,297 |
| Dec 19, 2025 | 35,500.00 | 36,000.00 | 35,100.00 | 35,100.00 | 35,100.00 | -1.54% | 4,167,325 |
| Dec 18, 2025 | 36,000.00 | 36,050.00 | 35,500.00 | 35,650.00 | 35,650.00 | -1.11% | 2,546,283 |
| Dec 17, 2025 | 35,850.00 | 36,400.00 | 35,600.00 | 36,050.00 | 36,050.00 | 0.14% | 4,186,930 |
| Dec 16, 2025 | 35,800.00 | 36,000.00 | 35,350.00 | 36,000.00 | 36,000.00 | 1.41% | 3,103,689 |
| Dec 15, 2025 | 35,150.00 | 35,700.00 | 34,750.00 | 35,500.00 | 35,500.00 | 1.57% | 3,805,012 |
| Dec 12, 2025 | 35,450.00 | 35,700.00 | 34,850.00 | 34,950.00 | 34,950.00 | -0.85% | 3,308,254 |
| Dec 11, 2025 | 34,700.00 | 35,250.00 | 34,450.00 | 35,250.00 | 35,250.00 | 1.88% | 2,755,773 |
| Dec 10, 2025 | 34,950.00 | 34,950.00 | 34,350.00 | 34,600.00 | 34,600.00 | -0.57% | 1,534,836 |
| Dec 9, 2025 | 33,800.00 | 34,800.00 | 33,550.00 | 34,800.00 | 34,800.00 | 2.50% | 4,443,437 |
| Dec 8, 2025 | 34,600.00 | 34,600.00 | 33,950.00 | 33,950.00 | 33,950.00 | -1.45% | 1,691,036 |
| Dec 5, 2025 | 34,100.00 | 34,700.00 | 34,050.00 | 34,450.00 | 34,450.00 | 2.07% | 2,760,753 |
| Dec 4, 2025 | 33,750.00 | 33,900.00 | 33,250.00 | 33,750.00 | 33,750.00 | -0.44% | 3,960,681 |
| Dec 3, 2025 | 32,850.00 | 34,600.00 | 32,800.00 | 33,900.00 | 33,900.00 | 3.35% | 5,600,320 |
| Dec 2, 2025 | 32,150.00 | 33,000.00 | 32,150.00 | 32,800.00 | 32,800.00 | 1.86% | 2,024,792 |
| Dec 1, 2025 | 31,650.00 | 32,400.00 | 31,650.00 | 32,200.00 | 32,200.00 | 2.22% | 2,172,609 |
| Nov 28, 2025 | 31,450.00 | 31,750.00 | 31,450.00 | 31,500.00 | 31,500.00 | - | 809,637 |
| Nov 27, 2025 | 31,550.00 | 31,650.00 | 31,400.00 | 31,500.00 | 31,500.00 | 0.16% | 1,126,475 |
| Nov 26, 2025 | 31,650.00 | 31,650.00 | 31,200.00 | 31,450.00 | 31,450.00 | -0.16% | 1,537,285 |
| Nov 25, 2025 | 32,200.00 | 32,200.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.56% | 1,593,236 |
| Nov 24, 2025 | 32,000.00 | 32,250.00 | 31,600.00 | 32,000.00 | 32,000.00 | 0.63% | 1,475,367 |
| Nov 21, 2025 | 31,800.00 | 31,900.00 | 31,550.00 | 31,800.00 | 31,800.00 | -0.63% | 1,234,931 |
| Nov 20, 2025 | 32,050.00 | 32,150.00 | 31,800.00 | 32,000.00 | 32,000.00 | -0.16% | 887,327 |
| Nov 19, 2025 | 31,700.00 | 32,500.00 | 31,600.00 | 32,050.00 | 32,050.00 | 0.16% | 1,776,610 |
| Nov 18, 2025 | 31,700.00 | 32,000.00 | 31,450.00 | 32,000.00 | 32,000.00 | - | 1,480,593 |
| Nov 17, 2025 | 32,000.00 | 32,050.00 | 31,850.00 | 32,000.00 | 32,000.00 | -0.78% | 1,268,787 |
| Nov 14, 2025 | 32,400.00 | 32,400.00 | 31,950.00 | 32,250.00 | 32,250.00 | -0.46% | 746,971 |
| Nov 13, 2025 | 32,200.00 | 32,400.00 | 31,950.00 | 32,400.00 | 32,400.00 | -0.31% | 1,447,394 |
| Nov 12, 2025 | 32,250.00 | 32,700.00 | 32,150.00 | 32,500.00 | 32,500.00 | 0.62% | 2,391,072 |
| Nov 11, 2025 | 31,550.00 | 32,300.00 | 31,450.00 | 32,300.00 | 32,300.00 | 1.57% | 1,622,822 |
| Nov 10, 2025 | 31,650.00 | 31,800.00 | 31,000.00 | 31,800.00 | 31,800.00 | 0.16% | 748,965 |
| Nov 7, 2025 | 32,550.00 | 32,550.00 | 31,500.00 | 31,750.00 | 31,750.00 | -1.24% | 1,568,523 |
| Nov 6, 2025 | 32,000.00 | 32,200.00 | 31,950.00 | 32,150.00 | 32,150.00 | -0.31% | 721,240 |
| Nov 5, 2025 | 31,950.00 | 32,250.00 | 31,850.00 | 32,250.00 | 32,250.00 | - | 894,576 |
| Nov 4, 2025 | 31,650.00 | 32,250.00 | 31,550.00 | 32,250.00 | 32,250.00 | 0.78% | 1,127,016 |
| Nov 3, 2025 | 31,750.00 | 32,000.00 | 31,550.00 | 32,000.00 | 32,000.00 | - | 1,975,841 |
| Oct 31, 2025 | 32,300.00 | 32,300.00 | 31,700.00 | 32,000.00 | 32,000.00 | -0.31% | 938,126 |
| Oct 30, 2025 | 30,550.00 | 32,100.00 | 30,450.00 | 32,100.00 | 32,100.00 | 1.90% | 3,073,353 |
| Oct 29, 2025 | 31,000.00 | 31,500.00 | 30,900.00 | 31,500.00 | 31,500.00 | 0.48% | 1,329,767 |
| Oct 28, 2025 | 31,850.00 | 31,850.00 | 30,450.00 | 31,350.00 | 31,350.00 | -1.42% | 2,428,490 |
| Oct 27, 2025 | 32,250.00 | 32,300.00 | 31,800.00 | 31,800.00 | 31,800.00 | -1.40% | 1,216,239 |
| Oct 24, 2025 | 32,450.00 | 32,550.00 | 32,000.00 | 32,250.00 | 32,250.00 | -1.53% | 1,208,951 |
| Oct 23, 2025 | 32,500.00 | 33,000.00 | 32,500.00 | 32,750.00 | 32,750.00 | -0.46% | 914,123 |
| Oct 22, 2025 | 33,000.00 | 33,400.00 | 32,700.00 | 32,900.00 | 32,900.00 | -0.60% | 1,439,534 |
| Oct 21, 2025 | 32,100.00 | 33,150.00 | 31,750.00 | 33,100.00 | 33,100.00 | 1.22% | 2,375,572 |
| Oct 20, 2025 | 33,700.00 | 33,950.00 | 32,700.00 | 32,700.00 | 32,700.00 | -3.68% | 2,481,198 |
| Oct 17, 2025 | 33,850.00 | 34,200.00 | 33,800.00 | 33,950.00 | 33,950.00 | - | 1,657,669 |
| Oct 16, 2025 | 34,200.00 | 34,250.00 | 33,750.00 | 33,950.00 | 33,950.00 | -0.88% | 1,272,277 |
| Oct 15, 2025 | 34,400.00 | 34,650.00 | 33,850.00 | 34,250.00 | 34,250.00 | -0.72% | 2,318,077 |
| Oct 14, 2025 | 34,950.00 | 35,000.00 | 34,450.00 | 34,500.00 | 34,500.00 | -1.29% | 4,132,001 |
| Oct 13, 2025 | 35,000.00 | 35,100.00 | 34,550.00 | 34,950.00 | 34,950.00 | -0.85% | 2,901,844 |
| Oct 10, 2025 | 35,350.00 | 35,400.00 | 35,050.00 | 35,250.00 | 35,250.00 | -0.42% | 1,984,310 |
| Oct 9, 2025 | 34,950.00 | 35,500.00 | 34,800.00 | 35,400.00 | 35,400.00 | 1.14% | 3,796,130 |
| Oct 8, 2025 | 34,800.00 | 35,000.00 | 34,700.00 | 35,000.00 | 35,000.00 | 0.14% | 1,784,287 |