Skip to main content
Cuu Long Petro Urban Development and Investment Corporation (HOSE:CCL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,280.00
+50.00 (0.80%)
At close: Dec 5, 2025

HOSE:CCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,320.006,320.006,210.006,280.006,280.000.80%182,569
Dec 4, 20256,280.006,310.006,220.006,230.006,230.00-0.64%99,735
Dec 3, 20256,280.006,290.006,180.006,270.006,270.00-0.16%100,149
Dec 2, 20256,290.006,290.006,210.006,280.006,280.000.80%78,481
Dec 1, 20256,300.006,300.006,230.006,230.006,230.00-0.95%38,693
Nov 28, 20256,230.006,350.006,230.006,290.006,290.000.96%109,421
Nov 27, 20256,230.006,280.006,230.006,230.006,230.00-37,554
Nov 26, 20256,160.006,250.006,160.006,230.006,230.001.14%58,527
Nov 25, 20256,200.006,220.006,150.006,160.006,160.00-1.12%102,870
Nov 24, 20256,320.006,320.006,150.006,230.006,230.00-1.42%216,131
Nov 21, 20256,450.006,450.006,210.006,320.006,320.00-2.02%220,115
Nov 20, 20256,400.006,450.006,380.006,450.006,450.00-28,046
Nov 19, 20256,480.006,550.006,330.006,450.006,450.00-0.62%122,311
Nov 18, 20256,400.006,490.006,350.006,490.006,490.001.41%172,389
Nov 17, 20256,350.006,450.006,350.006,400.006,400.000.79%144,590
Nov 14, 20256,530.006,530.006,350.006,350.006,350.00-2.16%168,452
Nov 13, 20256,450.006,520.006,420.006,490.006,490.000.62%144,443
Nov 12, 20256,510.006,510.006,420.006,450.006,450.00-1.38%135,912
Nov 11, 20256,540.006,550.006,440.006,540.006,540.00-0.15%164,248
Nov 10, 20256,450.006,600.006,420.006,550.006,550.000.31%210,797
Nov 7, 20256,270.006,600.006,270.006,530.006,530.004.82%342,914
Nov 6, 20256,120.006,290.006,120.006,230.006,230.00-146,808
Nov 5, 20256,290.006,300.006,130.006,230.006,230.00-0.32%87,047
Nov 4, 20256,210.006,250.005,820.006,250.006,250.00-243,765
Nov 3, 20256,340.006,350.006,250.006,250.006,250.00-0.79%93,034
Oct 31, 20256,200.006,320.006,200.006,300.006,300.001.61%112,808
Oct 30, 20256,280.006,280.006,200.006,200.006,200.00-0.96%73,351
Oct 29, 20256,120.006,350.006,110.006,260.006,260.002.29%194,336
Oct 28, 20256,100.006,180.006,030.006,120.006,120.000.33%137,009
Oct 27, 20256,140.006,180.006,050.006,100.006,100.00-0.65%74,268
Oct 24, 20256,160.006,200.006,090.006,140.006,140.00-0.32%129,801
Oct 23, 20256,120.006,200.006,090.006,160.006,160.001.82%109,535
Oct 22, 20256,270.006,300.006,050.006,050.006,050.00-2.58%166,906
Oct 21, 20256,290.006,290.005,900.006,210.006,210.00-0.48%321,000
Oct 20, 20256,700.006,700.006,240.006,240.006,240.00-6.87%594,811
Oct 17, 20256,500.006,710.006,500.006,700.006,700.00-1.18%123,061
Oct 16, 20256,750.006,900.006,700.006,780.006,780.000.44%160,699
Oct 15, 20256,860.006,860.006,390.006,750.006,750.00-1.60%211,947
Oct 14, 20256,840.006,930.006,790.006,860.006,860.000.15%293,328
Oct 13, 20256,800.006,870.006,710.006,850.006,850.000.29%183,228
Oct 10, 20256,870.006,870.006,800.006,830.006,830.000.15%141,629
Oct 9, 20256,820.006,860.006,800.006,820.006,820.00-136,686
Oct 8, 20256,830.006,900.006,800.006,820.006,820.00-198,567
Oct 7, 20256,820.006,850.006,800.006,820.006,820.00-0.44%79,183
Oct 6, 20256,820.006,890.006,770.006,850.006,850.000.44%208,997
Oct 3, 20256,850.006,860.006,790.006,820.006,820.00-0.58%327,561
Oct 2, 20256,950.006,950.006,830.006,860.006,860.00-0.44%343,043
Oct 1, 20256,910.006,910.006,880.006,890.006,890.000.15%124,172
Sep 30, 20256,960.006,960.006,860.006,880.006,880.00-1.29%352,033
Sep 29, 20257,030.007,030.006,960.006,970.006,970.00-107,940
Sep 26, 20257,090.007,090.006,970.006,970.006,970.00-1.13%178,374
Sep 25, 20257,080.007,100.007,040.007,050.007,050.000.14%141,916
Sep 24, 20256,910.007,040.006,910.007,040.007,040.001.59%143,963
Sep 23, 20257,000.007,000.006,920.006,930.006,930.00-74,920
Sep 22, 20257,000.007,080.006,900.006,930.006,930.00-1.00%189,300
Sep 19, 20257,080.007,080.007,000.007,000.007,000.00-0.85%205,593
Sep 18, 20257,070.007,090.006,980.007,060.007,060.00-0.14%262,170
Sep 17, 20257,120.007,150.007,070.007,070.007,070.00-0.70%170,627
Sep 16, 20257,170.007,200.007,120.007,120.007,120.00-0.70%191,798
Sep 15, 20257,070.007,180.007,070.007,170.007,170.001.41%282,007
Sep 12, 20257,000.007,090.006,990.007,070.007,070.001.14%327,732
Sep 11, 20257,000.007,010.006,860.006,990.006,990.00-0.99%241,600
Sep 10, 20257,120.007,120.006,990.007,060.007,060.000.71%162,442
Sep 9, 20257,010.007,080.006,990.007,010.007,010.000.29%275,053
Sep 8, 20257,110.007,130.006,980.006,990.006,990.00-1.96%556,867
Sep 5, 20257,250.007,300.007,130.007,130.007,130.00-0.97%489,762
Sep 4, 20257,170.007,300.007,130.007,200.007,200.000.98%324,632
Sep 3, 20257,100.007,200.007,040.007,130.007,130.001.42%319,458
Aug 29, 20256,980.007,110.006,970.007,030.007,030.000.86%433,609
Aug 28, 20257,000.007,020.006,960.006,970.006,970.00-417,743
Aug 27, 20257,090.007,150.006,950.006,970.006,970.00-0.99%511,825
Aug 26, 20256,910.007,070.006,900.007,040.007,040.001.88%371,435
Aug 25, 20257,200.007,200.006,910.006,910.006,910.00-2.68%475,149
Aug 22, 20257,400.007,500.007,040.007,100.007,100.00-6.08%1,303,580
Aug 21, 20257,610.007,700.007,400.007,560.007,560.00-0.53%542,503
Aug 20, 20257,890.007,890.007,540.007,600.007,600.00-1.68%733,447
Aug 19, 20257,490.007,970.007,490.007,730.007,730.003.34%1,874,044
Aug 18, 20257,500.007,610.007,440.007,480.007,480.000.13%365,701
Aug 15, 20257,710.007,780.007,450.007,470.007,470.00-2.99%772,444
Aug 14, 20257,710.007,890.007,620.007,700.007,700.00-0.13%777,401
Aug 13, 20257,710.007,750.007,560.007,710.007,710.001.45%803,681
Aug 12, 20257,820.007,830.007,550.007,600.007,600.00-2.31%855,603
Aug 11, 20257,990.008,100.007,760.007,780.007,780.00-0.51%913,854
Aug 8, 20257,560.007,950.007,500.007,820.007,820.003.44%1,558,877
Aug 7, 20257,420.007,630.007,400.007,560.007,560.002.58%992,338
Aug 6, 20257,330.007,480.007,310.007,370.007,370.000.41%742,654
Aug 5, 20257,420.007,650.007,290.007,340.007,340.00-1,238,547
Aug 4, 20257,240.007,380.007,220.007,340.007,340.001.24%427,490
Aug 1, 20257,350.007,350.007,230.007,250.007,250.00-1.36%311,754
Jul 31, 20257,290.007,390.007,230.007,350.007,350.001.52%534,930
Jul 30, 20257,290.007,390.007,150.007,240.007,240.00-525,583
Jul 29, 20257,690.007,760.007,240.007,240.007,240.00-4.74%1,397,280
Jul 28, 20257,330.007,670.007,330.007,600.007,600.004.11%1,524,030
Jul 25, 20257,250.007,310.007,190.007,300.007,300.000.69%818,797
Jul 24, 20257,220.007,280.007,180.007,250.007,250.000.14%448,893
Jul 23, 20257,340.007,340.007,200.007,240.007,240.00-0.82%593,587
Jul 22, 20257,230.007,320.007,200.007,300.007,300.000.69%297,820
Jul 21, 20257,290.007,490.007,210.007,250.007,250.00-1.49%621,706
Jul 18, 20257,440.007,440.007,270.007,360.007,360.000.96%598,552
Jul 17, 20257,390.007,520.007,250.007,290.007,290.00-0.14%838,811