Skip to main content
Cuu Long Petro Urban Development and Investment Corporation (HOSE:CCL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,330.00
-110.00 (-2.02%)
At close: Mar 6, 2026

HOSE:CCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,100.005,100.004,960.004,960.004,960.00-6.94%227,907
Mar 6, 20265,440.005,440.005,100.005,330.005,330.00-2.02%169,286
Mar 5, 20265,450.005,460.005,370.005,440.005,440.00-0.37%141,791
Mar 4, 20265,450.005,520.005,350.005,460.005,460.000.18%271,580
Mar 3, 20265,490.005,520.005,450.005,450.005,450.00-0.73%75,546
Mar 2, 20265,400.005,680.005,400.005,490.005,490.00-3.68%386,346
Feb 27, 20265,790.005,790.005,700.005,700.005,700.00-1.04%131,000
Feb 26, 20265,800.005,800.005,690.005,760.005,760.00-0.69%136,987
Feb 25, 20265,810.005,850.005,700.005,800.005,800.000.17%48,804
Feb 24, 20265,880.005,880.005,770.005,790.005,790.00-0.17%37,992
Feb 23, 20265,950.005,970.005,800.005,800.005,800.00-3.33%261,777
Feb 13, 20265,650.006,000.005,650.006,000.006,000.005.08%84,289
Feb 12, 20265,690.005,750.005,690.005,710.005,710.00-0.17%102,335
Feb 11, 20265,750.005,780.005,700.005,720.005,720.00-248,082
Feb 10, 20265,720.005,720.005,650.005,720.005,720.00-56,901
Feb 9, 20265,730.005,790.005,690.005,720.005,720.000.35%6,612
Feb 6, 20265,690.005,700.005,650.005,700.005,700.000.18%154,259
Feb 5, 20265,710.005,740.005,690.005,690.005,690.00-0.35%154,897
Feb 4, 20265,780.005,780.005,700.005,710.005,710.00-0.17%253,636
Feb 3, 20265,750.005,780.005,720.005,720.005,720.00-86,749
Feb 2, 20265,820.005,820.005,690.005,720.005,720.00-1.72%164,762
Jan 30, 20265,800.005,830.005,720.005,820.005,820.001.04%59,435
Jan 29, 20265,720.005,770.005,720.005,760.005,760.00-104,501
Jan 28, 20265,750.005,830.005,750.005,760.005,760.000.17%45,216
Jan 27, 20265,800.005,830.005,750.005,750.005,750.00-0.86%71,040
Jan 26, 20266,000.006,010.005,700.005,800.005,800.00-3.49%269,642
Jan 23, 20265,920.006,010.005,920.006,010.006,010.00-0.17%118,057
Jan 22, 20265,960.006,040.005,920.006,020.006,020.000.33%393,419
Jan 21, 20266,070.006,080.005,970.006,000.006,000.00-1.64%749,090
Jan 20, 20266,160.006,160.006,070.006,100.006,100.00-0.33%100,211
Jan 19, 20266,090.006,180.006,070.006,120.006,120.000.49%64,700
Jan 16, 20266,170.006,170.006,060.006,090.006,090.000.50%103,858
Jan 15, 20266,120.006,130.006,060.006,060.006,060.00-590,970
Jan 14, 20266,140.006,140.006,060.006,060.006,060.00-1.30%120,467
Jan 13, 20266,190.006,190.006,100.006,140.006,140.000.49%129,176
Jan 12, 20266,090.006,130.006,050.006,110.006,110.000.16%100,372
Jan 9, 20266,150.006,170.006,080.006,100.006,100.00-0.81%148,478
Jan 8, 20266,120.006,180.006,080.006,150.006,150.000.16%73,291
Jan 7, 20266,120.006,140.006,080.006,140.006,140.000.99%86,729
Jan 6, 20266,100.006,110.006,050.006,080.006,080.00-0.16%266,507
Jan 5, 20266,170.006,170.006,080.006,090.006,090.00-1.30%115,863
Dec 31, 20256,110.006,180.006,110.006,170.006,170.00-0.16%68,415
Dec 30, 20256,200.006,200.006,050.006,180.006,180.00-0.32%33,637
Dec 29, 20256,240.006,240.006,110.006,200.006,200.00-694,105
Dec 26, 20256,140.006,200.006,080.006,200.006,200.000.98%131,622
Dec 25, 20256,110.006,150.006,110.006,140.006,140.00-0.16%22,055
Dec 24, 20256,110.006,150.006,080.006,150.006,150.000.33%135,945
Dec 23, 20256,200.006,200.006,130.006,130.006,130.00-0.33%26,539
Dec 22, 20256,100.006,150.006,100.006,150.006,150.000.65%101,918
Dec 19, 20256,080.006,140.006,050.006,110.006,110.000.49%50,867
Dec 18, 20256,150.006,150.006,080.006,080.006,080.00-0.82%42,741
Dec 17, 20256,170.006,170.006,010.006,130.006,130.00-0.49%145,345
Dec 16, 20256,110.006,160.006,060.006,160.006,160.000.98%175,658
Dec 15, 20256,050.006,220.006,050.006,100.006,100.00-0.49%66,797
Dec 12, 20256,190.006,200.006,120.006,130.006,130.00-1.29%141,633
Dec 11, 20256,210.006,240.006,180.006,210.006,210.00-88,687
Dec 10, 20256,230.006,250.006,180.006,210.006,210.00-0.32%67,140
Dec 9, 20256,200.006,250.006,150.006,230.006,230.000.65%73,203
Dec 8, 20256,280.006,280.006,190.006,190.006,190.00-1.43%217,307
Dec 5, 20256,320.006,320.006,210.006,280.006,280.000.80%182,569
Dec 4, 20256,280.006,310.006,220.006,230.006,230.00-0.64%99,735
Dec 3, 20256,280.006,290.006,180.006,270.006,270.00-0.16%100,149
Dec 2, 20256,290.006,290.006,210.006,280.006,280.000.80%78,481
Dec 1, 20256,300.006,300.006,230.006,230.006,230.00-0.95%38,693
Nov 28, 20256,230.006,350.006,230.006,290.006,290.000.96%109,421
Nov 27, 20256,230.006,280.006,230.006,230.006,230.00-37,554
Nov 26, 20256,160.006,250.006,160.006,230.006,230.001.14%58,527
Nov 25, 20256,200.006,220.006,150.006,160.006,160.00-1.12%102,870
Nov 24, 20256,320.006,320.006,150.006,230.006,230.00-1.42%216,131
Nov 21, 20256,450.006,450.006,210.006,320.006,320.00-2.02%220,115
Nov 20, 20256,400.006,450.006,380.006,450.006,450.00-28,046
Nov 19, 20256,480.006,550.006,330.006,450.006,450.00-0.62%122,311
Nov 18, 20256,400.006,490.006,350.006,490.006,490.001.41%172,389
Nov 17, 20256,350.006,450.006,350.006,400.006,400.000.79%144,590
Nov 14, 20256,530.006,530.006,350.006,350.006,350.00-2.16%168,452
Nov 13, 20256,450.006,520.006,420.006,490.006,490.000.62%144,443
Nov 12, 20256,510.006,510.006,420.006,450.006,450.00-1.38%135,912
Nov 11, 20256,540.006,550.006,440.006,540.006,540.00-0.15%164,248
Nov 10, 20256,450.006,600.006,420.006,550.006,550.000.31%210,797
Nov 7, 20256,270.006,600.006,270.006,530.006,530.004.82%342,914
Nov 6, 20256,120.006,290.006,120.006,230.006,230.00-146,808
Nov 5, 20256,290.006,300.006,130.006,230.006,230.00-0.32%87,047
Nov 4, 20256,210.006,250.005,820.006,250.006,250.00-243,765
Nov 3, 20256,340.006,350.006,250.006,250.006,250.00-0.79%93,034
Oct 31, 20256,200.006,320.006,200.006,300.006,300.001.61%112,808
Oct 30, 20256,280.006,280.006,200.006,200.006,200.00-0.96%73,351
Oct 29, 20256,120.006,350.006,110.006,260.006,260.002.29%194,336
Oct 28, 20256,100.006,180.006,030.006,120.006,120.000.33%137,009
Oct 27, 20256,140.006,180.006,050.006,100.006,100.00-0.65%74,268
Oct 24, 20256,160.006,200.006,090.006,140.006,140.00-0.32%129,801
Oct 23, 20256,120.006,200.006,090.006,160.006,160.001.82%109,535
Oct 22, 20256,270.006,300.006,050.006,050.006,050.00-2.58%166,906
Oct 21, 20256,290.006,290.005,900.006,210.006,210.00-0.48%321,000
Oct 20, 20256,700.006,700.006,240.006,240.006,240.00-6.87%594,811
Oct 17, 20256,500.006,710.006,500.006,700.006,700.00-1.18%123,061
Oct 16, 20256,750.006,900.006,700.006,780.006,780.000.44%160,699
Oct 15, 20256,860.006,860.006,390.006,750.006,750.00-1.60%211,947
Oct 14, 20256,840.006,930.006,790.006,860.006,860.000.15%293,328
Oct 13, 20256,800.006,870.006,710.006,850.006,850.000.29%183,228
Oct 10, 20256,870.006,870.006,800.006,830.006,830.000.15%141,629