Skip to main content
Camimex Group JSC (HOSE:CMX)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,680.00
-20.00 (-0.30%)
At close: Dec 5, 2025

Camimex Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,710.006,770.006,680.006,680.006,680.00-0.30%49,650
Dec 4, 20256,700.006,770.006,690.006,700.006,700.00-60,724
Dec 3, 20256,720.006,790.006,700.006,700.006,700.000.15%121,598
Dec 2, 20256,800.006,800.006,690.006,690.006,690.00-2.34%86,065
Dec 1, 20256,540.006,850.006,540.006,850.006,850.004.90%325,699
Nov 28, 20256,520.006,570.006,510.006,530.006,530.00-0.61%48,204
Nov 27, 20256,500.006,600.006,500.006,570.006,570.001.08%101,371
Nov 26, 20256,500.006,600.006,480.006,500.006,500.000.15%63,953
Nov 25, 20256,620.006,620.006,490.006,490.006,490.00-1.22%29,721
Nov 24, 20256,530.006,600.006,490.006,570.006,570.000.61%59,097
Nov 21, 20256,620.006,620.006,520.006,530.006,530.00-1.80%132,070
Nov 20, 20256,730.006,740.006,610.006,650.006,650.00-0.45%85,624
Nov 19, 20256,750.006,790.006,680.006,680.006,680.00-0.74%122,695
Nov 18, 20256,570.006,730.006,540.006,730.006,730.002.59%306,787
Nov 17, 20256,530.006,580.006,510.006,560.006,560.000.46%61,091
Nov 14, 20256,510.006,550.006,500.006,530.006,530.00-70,132
Nov 13, 20256,520.006,550.006,480.006,530.006,530.000.46%103,144
Nov 12, 20256,510.006,510.006,450.006,500.006,500.000.78%105,455
Nov 11, 20256,440.006,470.006,410.006,450.006,450.00-54,986
Nov 10, 20256,430.006,500.006,370.006,450.006,450.000.31%48,212
Nov 7, 20256,490.006,490.006,430.006,430.006,430.00-0.92%121,930
Nov 6, 20256,500.006,530.006,450.006,490.006,490.00-40,000
Nov 5, 20256,530.006,550.006,480.006,490.006,490.00-0.61%60,673
Nov 4, 20256,500.006,540.006,400.006,530.006,530.00-0.15%172,641
Nov 3, 20256,450.006,640.006,430.006,540.006,540.00-1.21%147,633
Oct 31, 20256,590.006,650.006,550.006,620.006,620.00-87,521
Oct 30, 20256,570.006,640.006,570.006,620.006,620.000.30%69,220
Oct 29, 20256,560.006,690.006,560.006,600.006,600.000.92%139,905
Oct 28, 20256,560.006,570.006,490.006,540.006,540.000.62%43,948
Oct 27, 20256,470.006,620.006,470.006,500.006,500.000.46%89,077
Oct 24, 20256,600.006,600.006,470.006,470.006,470.00-1.82%70,319
Oct 23, 20256,490.006,630.006,470.006,590.006,590.002.01%98,565
Oct 22, 20256,390.006,700.006,390.006,460.006,460.001.10%66,280
Oct 21, 20256,340.006,500.006,330.006,390.006,390.000.95%140,974
Oct 20, 20256,750.006,750.006,290.006,330.006,330.00-6.22%253,669
Oct 17, 20256,670.006,750.006,600.006,750.006,750.00-60,714
Oct 16, 20256,770.006,790.006,630.006,750.006,750.00-0.30%222,710
Oct 15, 20256,820.006,820.006,650.006,770.006,770.00-1.02%248,570
Oct 14, 20256,860.006,930.006,770.006,840.006,840.00-0.87%305,659
Oct 13, 20256,850.006,950.006,800.006,900.006,900.00-1.15%124,879
Oct 10, 20256,970.007,000.006,910.006,980.006,980.00-0.29%82,771
Oct 9, 20256,960.007,000.006,890.007,000.007,000.000.57%209,704
Oct 8, 20256,980.006,980.006,940.006,960.006,960.000.29%61,152
Oct 7, 20256,990.006,990.006,940.006,940.006,940.00-0.43%83,816
Oct 6, 20256,910.007,000.006,910.006,970.006,970.001.46%76,235
Oct 3, 20256,960.006,960.006,850.006,870.006,870.00-1.29%232,350
Oct 2, 20257,040.007,040.006,960.006,960.006,960.00-1.00%36,554
Oct 1, 20256,990.007,040.006,930.007,030.007,030.000.57%239,825
Sep 30, 20257,100.007,100.006,920.006,990.006,990.00-0.57%163,675
Sep 29, 20257,080.007,110.007,030.007,030.007,030.00-1.13%72,509
Sep 26, 20257,120.007,140.007,010.007,110.007,110.000.42%183,387
Sep 25, 20257,120.007,150.007,080.007,080.007,080.00-0.28%211,400
Sep 24, 20257,090.007,120.007,040.007,100.007,100.000.14%124,130
Sep 23, 20257,050.007,150.007,050.007,090.007,090.000.57%55,750
Sep 22, 20257,150.007,150.007,020.007,050.007,050.00-1.40%213,130
Sep 19, 20257,190.007,240.007,150.007,150.007,150.00-0.56%120,854
Sep 18, 20257,270.007,270.007,150.007,190.007,190.00-0.42%133,133
Sep 17, 20257,310.007,310.007,220.007,220.007,220.00-0.55%209,578
Sep 16, 20257,400.007,400.007,250.007,260.007,260.00-1.76%223,141
Sep 15, 20257,150.007,420.007,120.007,390.007,390.003.79%484,077
Sep 12, 20257,090.007,160.007,090.007,120.007,120.000.28%147,662
Sep 11, 20257,100.007,100.006,980.007,100.007,100.00-193,305
Sep 10, 20257,190.007,190.007,070.007,100.007,100.00-0.28%125,793
Sep 9, 20257,170.007,170.007,060.007,120.007,120.00-0.84%195,648
Sep 8, 20257,300.007,300.007,160.007,180.007,180.00-1.91%334,421
Sep 5, 20257,350.007,400.007,320.007,320.007,320.00-0.41%339,604
Sep 4, 20257,190.007,370.007,190.007,350.007,350.002.51%374,035
Sep 3, 20257,160.007,200.007,150.007,170.007,170.00-0.14%271,152
Aug 29, 20257,180.007,200.007,160.007,180.007,180.00-173,995
Aug 28, 20257,120.007,190.007,100.007,180.007,180.000.84%237,981
Aug 27, 20257,170.007,170.007,100.007,120.007,120.00-0.70%257,273
Aug 26, 20257,060.007,170.007,040.007,170.007,170.001.70%234,648
Aug 25, 20257,100.007,210.007,050.007,050.007,050.00-0.14%316,203
Aug 22, 20257,240.007,250.007,050.007,060.007,060.00-2.49%639,879
Aug 21, 20257,300.007,430.007,220.007,240.007,240.00-0.41%395,438
Aug 20, 20257,550.007,560.007,270.007,270.007,270.00-3.71%792,600
Aug 19, 20257,630.007,630.007,530.007,550.007,550.00-424,173
Aug 18, 20257,490.007,600.007,480.007,550.007,550.001.07%297,155
Aug 15, 20257,720.007,720.007,450.007,470.007,470.00-2.99%1,011,964
Aug 14, 20257,960.007,980.007,680.007,700.007,700.00-2.04%573,140
Aug 13, 20257,680.007,860.007,600.007,860.007,860.002.34%993,353
Aug 12, 20257,670.007,730.007,570.007,680.007,680.000.52%712,063
Aug 11, 20257,740.007,750.007,610.007,640.007,640.00-1.29%506,847
Aug 8, 20257,710.007,740.007,450.007,740.007,740.001.84%925,364
Aug 7, 20257,730.007,750.007,260.007,600.007,600.00-999,453
Aug 6, 20257,280.007,660.007,270.007,600.007,600.004.40%1,054,775
Aug 5, 20257,550.007,550.007,260.007,280.007,280.00-2.02%812,940
Aug 4, 20257,300.007,480.007,300.007,430.007,430.001.78%558,696
Aug 1, 20257,400.007,400.007,260.007,300.007,300.00-417,662
Jul 31, 20257,530.007,600.007,290.007,300.007,300.00-1.35%1,107,881
Jul 30, 20257,250.007,600.007,250.007,400.007,400.001.37%974,423
Jul 29, 20257,880.007,880.007,300.007,300.007,300.00-5.32%694,509
Jul 28, 20257,520.008,000.007,500.007,710.007,710.002.80%935,590
Jul 25, 20257,210.007,500.007,210.007,500.007,500.004.17%950,377
Jul 24, 20257,180.007,340.007,150.007,200.007,200.000.56%637,527
Jul 23, 20257,140.007,200.007,120.007,160.007,160.000.28%563,311
Jul 22, 20257,120.007,200.007,110.007,140.007,140.000.71%448,273
Jul 21, 20257,140.007,160.007,060.007,090.007,090.00-0.56%377,713
Jul 18, 20257,140.007,180.007,040.007,130.007,130.000.42%560,742
Jul 17, 20257,070.007,190.007,070.007,100.007,100.000.71%567,425